Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-08-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-1938,3009.609.688.308.3000:00:00
2001-12-2017,0008.979.158.919.1500:00:00
2001-12-212,2009.099.149.019.0100:00:00
2001-12-2409.019.019.019.0100:00:00
2001-12-2509.019.019.019.0100:00:00
2001-12-2609.019.019.019.0100:00:00
2001-12-273,3009.069.299.069.2700:00:00
2001-12-287,0009.359.589.289.5800:00:00
2001-12-3109.589.589.589.5800:00:00
2002-01-0109.589.589.589.5800:00:00
2002-01-022,1009.579.579.209.2600:00:00
2002-01-033,8009.459.609.459.6000:00:00
2002-01-041,0009.399.499.269.4000:00:00
2002-01-0710,2009.309.359.209.2000:00:00
2002-01-084,0009.309.329.079.2100:00:00
2002-01-0920,2009.169.189.039.1800:00:00
2002-01-1011,2009.039.038.858.8500:00:00
2002-01-1111,9009.149.149.019.1000:00:00
2002-01-1419,3008.908.958.808.8000:00:00
2002-01-158,0008.969.058.729.0500:00:00
2002-01-162,7008.969.158.838.9300:00:00
2002-01-175009.009.109.009.0500:00:00
2002-01-181,8009.059.099.009.0500:00:00
2002-01-213,2008.998.998.918.9500:00:00
2002-01-226,9009.179.239.049.1800:00:00
2002-01-234009.009.008.958.9500:00:00
2002-01-2410,2009.129.259.029.1500:00:00
2002-01-2510,5009.249.309.109.3000:00:00
2002-01-283,7009.309.359.309.3500:00:00
2002-01-2913,0009.229.459.039.2300:00:00
2002-01-305,0009.079.149.029.0800:00:00
2002-01-312,2009.339.339.079.0900:00:00
2002-02-0114,5009.109.349.029.1600:00:00
2002-02-044,3009.109.209.029.0200:00:00
2002-02-0512,5009.039.058.778.9900:00:00
2002-02-0637,5008.888.908.658.7300:00:00
2002-02-078,0008.748.828.628.8200:00:00
2002-02-089,2009.009.008.758.7800:00:00
2002-02-116,1008.828.988.708.7300:00:00
2002-02-1208.738.738.738.7300:00:00
2002-02-137,6008.848.898.658.8500:00:00
2002-02-1412,7008.859.028.769.0200:00:00
2002-02-155,7008.999.198.838.8300:00:00
2002-02-181,4008.958.958.808.9200:00:00
2002-02-1911,4008.808.908.658.6500:00:00
2002-02-2015,0008.778.778.608.6000:00:00
2002-02-2111,1008.798.798.678.7600:00:00
2002-02-229,4008.618.658.368.6000:00:00
2002-02-251,7008.888.888.548.5700:00:00
2002-02-268,8008.728.958.728.8000:00:00
2002-02-2717,3008.939.148.909.1400:00:00
2002-02-2847,1009.149.298.789.2000:00:00
2002-03-0129,4009.179.379.109.3700:00:00
2002-03-0421,3009.299.559.299.5400:00:00
2002-03-0522,8009.619.789.459.5800:00:00
2002-03-061,0009.519.689.509.5000:00:00
2002-03-0712,2009.509.809.509.6500:00:00
2002-03-083,2009.559.809.559.5800:00:00
2002-03-1113,9009.559.789.369.4300:00:00
2002-03-122,7009.449.489.309.3200:00:00
2002-03-1310,9009.409.579.409.5000:00:00
2002-03-144,1009.449.569.449.5600:00:00
2002-03-1510,3009.569.629.369.6200:00:00
2002-03-183,8009.659.709.609.6600:00:00
2002-03-1914,8009.659.869.659.8600:00:00
2002-03-2014,8009.809.899.769.8900:00:00
2002-03-211,8009.759.759.709.7500:00:00
2002-03-225,5009.759.809.709.7000:00:00
2002-03-253,1009.629.749.479.4800:00:00
2002-03-268,3009.559.559.369.3700:00:00
2002-03-273,0009.369.449.369.4400:00:00
2002-03-2809.449.449.449.4400:00:00
2002-03-2909.449.449.449.4400:00:00
2002-04-0109.449.449.449.4400:00:00
2002-04-023,4009.389.509.389.5000:00:00
2002-04-035,7009.429.709.409.5600:00:00
2002-04-045,8009.549.709.509.5800:00:00
2002-04-051,4009.609.609.519.5200:00:00
2002-04-088,4009.469.529.329.3300:00:00
2002-04-091,1009.459.459.369.4000:00:00
2002-04-108,3009.459.599.399.5900:00:00
2002-04-113,9009.509.609.459.4600:00:00
2002-04-123,9009.469.579.409.5700:00:00
2002-04-154,5009.509.609.459.6000:00:00
2002-04-1622,0009.639.909.629.9000:00:00
2002-04-1727,6009.9010.199.809.9300:00:00
2002-04-1810,8009.7510.069.7510.0000:00:00
2002-04-1918,40010.0010.2910.0010.2500:00:00
2002-04-227,50010.1210.1510.0710.0700:00:00
2002-04-2366,20010.2210.4510.1610.4300:00:00
2002-04-2450,30010.3410.4010.2210.2200:00:00
2002-04-25010.2210.2210.2210.2200:00:00
2002-04-267,80010.1010.109.8310.1000:00:00
2002-04-297,9009.8910.259.7710.1700:00:00
2002-04-305,10010.1710.3010.0510.3000:00:00
2002-05-01010.3010.3010.3010.3000:00:00
2002-05-027,00010.2510.4010.1410.2200:00:00
2002-05-0311,10010.2810.4010.1810.2100:00:00
2002-05-0611,90010.3010.3010.2010.2000:00:00
2002-05-075,50010.1010.109.829.9000:00:00
2002-05-085,80010.0010.309.9510.3000:00:00
2002-05-093,20010.3010.3010.0610.1900:00:00
2002-05-105,20010.0510.059.879.9000:00:00
2002-05-133,6009.909.919.809.9000:00:00
2002-05-1411,5009.9010.209.9010.1500:00:00
2002-05-1517,70010.2510.3410.1610.2000:00:00
2002-05-161,70010.2010.2010.0010.0300:00:00
2002-05-171,00010.1010.1010.0510.0500:00:00
2002-05-202,70010.0110.019.919.9100:00:00
2002-05-219,2009.9110.009.819.8500:00:00
2002-05-229,7009.869.869.709.7800:00:00
2002-05-232,8009.799.809.709.7600:00:00
2002-05-244,5009.809.839.759.8300:00:00
2002-05-274,9009.839.899.779.7700:00:00
2002-05-283,1009.819.899.789.7800:00:00
2002-05-293,0009.789.899.699.7100:00:00
2002-05-3009.719.719.719.7100:00:00
2002-05-313,1009.689.719.689.7000:00:00
2002-06-036,5009.699.909.699.7500:00:00
2002-06-046,6009.729.729.109.4200:00:00
2002-06-051,9009.459.529.419.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources