Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-08-0259,10011.0711.2011.0711.1200:00:00
2000-08-0364,50011.1011.2511.0811.1600:00:00
2000-08-0460,90011.2011.2411.1911.2200:00:00
2000-08-07187,10011.2111.3711.2111.3200:00:00
2000-08-08326,10011.4411.7511.4211.6100:00:00
2000-08-09159,50011.5511.7611.5111.5300:00:00
2000-08-1058,10011.6211.6611.5511.5700:00:00
2000-08-11125,30011.5711.7711.4011.7700:00:00
2000-08-1466,60011.8711.9011.8111.8200:00:00
2000-08-15011.8211.8211.8211.8200:00:00
2000-08-16312,70012.0312.2512.0312.2000:00:00
2000-08-17223,80012.1512.2612.1012.2500:00:00
2000-08-18246,30012.4312.7012.3512.5500:00:00
2000-08-2112,10012.3312.4412.3312.3300:00:00
2000-08-2261,90012.2012.3412.1012.2900:00:00
2000-08-2398,20012.2212.2911.5312.2100:00:00
2000-08-2421,90012.2012.2011.9312.0000:00:00
2000-08-2540,20011.9812.1311.9812.0100:00:00
2000-08-2836,80012.0212.0611.9112.0400:00:00
2000-08-2924,40011.9011.9011.7011.8900:00:00
2000-08-3044,70011.7412.0511.7412.0000:00:00
2000-08-3172,00012.0012.1011.9512.0000:00:00
2000-09-0127,30011.9111.9311.8211.9000:00:00
2000-09-0411,40011.8311.9011.8011.8400:00:00
2000-09-0521,20011.8111.9011.8111.8300:00:00
2000-09-0611,40011.8911.9911.8711.9400:00:00
2000-09-0759,00011.9112.1011.8111.9700:00:00
2000-09-0831,80011.9512.0011.7011.8000:00:00
2000-09-11108,30011.9712.1211.9612.1000:00:00
2000-09-1286,80012.1212.2112.1012.1400:00:00
2000-09-1357,00012.1512.1512.0212.0900:00:00
2000-09-14151,40012.0012.4412.0012.4000:00:00
2000-09-15242,00012.4212.5512.3212.4000:00:00
2000-09-1874,50012.3012.5512.3012.4000:00:00
2000-09-1927,90012.0612.1912.0512.1000:00:00
2000-09-2040,50012.1012.2512.0512.1500:00:00
2000-09-2126,90012.1612.1911.8612.1400:00:00
2000-09-2246,30011.9912.3011.8012.1800:00:00
2000-09-2583,40012.3612.4712.3412.3500:00:00
2000-09-2647,30012.3512.4412.2212.3900:00:00
2000-09-2733,90012.3512.4012.2312.3500:00:00
2000-09-2878,60012.2112.4512.0312.4000:00:00
2000-09-2928,50012.3012.4312.3012.4300:00:00
2000-10-0251,30012.4012.4512.3012.4000:00:00
2000-10-0343,70012.3712.4612.3112.4500:00:00
2000-10-0413,30012.2112.3112.1012.3000:00:00
2000-10-05012.3012.3012.3012.3000:00:00
2000-10-06111,10012.2512.5012.1012.1000:00:00
2000-10-0982,20012.0712.1911.8711.9500:00:00
2000-10-1028,20011.9512.2011.9512.1900:00:00
2000-10-1116,00012.0012.0011.6111.8700:00:00
2000-10-124,00011.8111.8911.8111.8200:00:00
2000-10-1338,60011.4711.4711.0011.2700:00:00
2000-10-1616,70011.3111.7011.3111.6300:00:00
2000-10-1713,70011.6511.7611.5711.7000:00:00
2000-10-1829,90011.6811.7011.1711.5800:00:00
2000-10-1930,60011.6911.6911.2411.5600:00:00
2000-10-2029,80011.6911.8911.5211.7500:00:00
2000-10-237,40011.5011.7611.4311.7300:00:00
2000-10-2439,60011.7512.0011.5511.8700:00:00
2000-10-2517,40011.8011.9011.5311.9000:00:00
2000-10-2668,80011.5711.6011.1011.1200:00:00
2000-10-2737,20011.2111.2610.9111.0500:00:00
2000-10-3031,00011.1311.3911.1111.3900:00:00
2000-10-31011.3911.3911.3911.3900:00:00
2000-11-01011.3911.3911.3911.3900:00:00
2000-11-0247,00011.6211.9011.6011.8600:00:00
2000-11-0346,40011.8912.0911.7511.8400:00:00
2000-11-0612,00011.8411.8411.7111.8000:00:00
2000-11-072,30011.7111.7911.5411.7700:00:00
2000-11-0828,40011.7611.9211.7011.7000:00:00
2000-11-0925,60011.6011.8911.4011.5300:00:00
2000-11-1018,80011.4011.6411.2211.2400:00:00
2000-11-1338,30011.2411.2910.5011.2900:00:00
2000-11-1428,40011.3611.8011.3611.6100:00:00
2000-11-1535,10011.3511.8511.3211.8500:00:00
2000-11-166,10011.4811.6911.4211.6500:00:00
2000-11-179,50011.7011.7011.4011.5800:00:00
2000-11-20240,60011.2611.3910.3210.4200:00:00
2000-11-21133,80010.6510.6510.3010.3700:00:00
2000-11-2221,50010.5510.6210.3610.3600:00:00
2000-11-2386,80010.4910.4910.3410.4000:00:00
2000-11-2449,40010.4910.7710.3810.7100:00:00
2000-11-2730,00010.8910.8910.5010.5100:00:00
2000-11-2897,20010.5910.7010.2610.3500:00:00
2000-11-2927,70010.4510.6410.3510.6400:00:00
2000-11-3037,70010.3810.4010.2010.2000:00:00
2000-12-01010.2010.2010.2010.2000:00:00
2000-12-0436,70010.1510.299.7510.0500:00:00
2000-12-0528,90010.1010.359.9710.3500:00:00
2000-12-063,70010.3510.4710.1410.3500:00:00
2000-12-0759,10010.5810.8510.5110.7500:00:00
2000-12-08010.7510.7510.7510.7500:00:00
2000-12-1159,50011.0111.3211.0111.2500:00:00
2000-12-1258,10011.5211.5211.2011.2000:00:00
2000-12-1310,90011.2711.5011.1511.1600:00:00
2000-12-1418,40011.0011.1010.7010.8500:00:00
2000-12-1526,30010.7010.8510.6010.6000:00:00
2000-12-188,30010.8410.8410.5610.5700:00:00
2000-12-1911,50010.5710.9010.5710.8900:00:00
2000-12-2016,80010.7010.8910.4010.5100:00:00
2000-12-217,90010.4510.6910.4010.6900:00:00
2000-12-2213,90010.5510.7510.5010.5400:00:00
2000-12-25010.5410.5410.5410.5400:00:00
2000-12-26010.5410.5410.5410.5400:00:00
2000-12-2728,20010.7011.0310.6511.0300:00:00
2000-12-2822,40010.9611.1510.8511.0500:00:00
2000-12-2945,40011.3011.4011.1511.3800:00:00
2001-01-01011.3811.3811.3811.3800:00:00
2001-01-0217,90011.1611.4511.0211.0200:00:00
2001-01-0312,50011.0311.1510.6711.0000:00:00
2001-01-04116,10011.6811.7511.6011.7000:00:00
2001-01-0548,40011.8111.9511.8111.9100:00:00
2001-01-0879,00011.8011.9011.7011.9000:00:00
2001-01-091,70011.6611.7211.6611.7000:00:00
2001-01-10011.7011.7011.7011.7000:00:00
2001-01-1167,60011.9512.0011.8511.8700:00:00
2001-01-1299,80012.0112.1212.0012.0900:00:00
2001-01-1532,70011.9912.1011.9512.1000:00:00
2001-01-1621,30012.0012.0011.8511.9900:00:00
2001-01-17126,60012.2012.3112.1012.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources