Bookmark and Share

Last Minute: "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-12-2717,90014.2814.8314.2814.8100:00:00
2007-12-285,50014.2614.7814.2614.7600:00:00
2007-12-313,20014.7014.8014.7014.8000:00:00
2008-01-0211,00014.6914.7514.5614.5600:00:00
2008-01-036,70014.5014.5114.3714.4300:00:00
2008-01-048,40014.3414.4514.1014.2000:00:00
2008-01-078,90014.0014.2514.0014.1200:00:00
2008-01-087,40014.1114.1113.8514.0700:00:00
2008-01-0925,00013.8013.8013.6513.7200:00:00
2008-01-1029,00013.7013.7613.4213.4600:00:00
2008-01-1110,70013.4013.7513.4013.5200:00:00
2008-01-1413,30013.5713.6613.4613.6400:00:00
2008-01-156,20013.5013.5012.9812.9800:00:00
2008-01-167,90012.9013.0012.7012.8700:00:00
2008-01-1714,50012.9913.0012.6112.8400:00:00
2008-01-1814,50012.9912.9912.5412.6200:00:00
2008-01-2514,30012.0512.3012.0012.1100:00:00
2008-01-289,60012.0612.0611.7311.8800:00:00
2008-01-294,30011.9712.1611.9211.9800:00:00
2008-01-304,60011.9812.0311.9011.9000:00:00
2008-01-317,70011.8912.0011.6211.7400:00:00
2008-02-017,00011.8412.0511.6111.8000:00:00
2008-02-047,80011.9212.0711.9211.9400:00:00
2008-02-0512,20012.0912.0911.4011.4000:00:00
2008-02-0614,50011.5011.8111.2211.6300:00:00
2008-02-0714,30011.6011.6411.3111.5600:00:00
2008-02-0810,30011.6311.7811.5111.6600:00:00
2008-02-1120,00011.8911.8911.3611.4700:00:00
2008-02-122,90011.4111.8311.3811.8300:00:00
2008-02-1314,30011.5512.0911.5511.9200:00:00
2008-02-146,30012.0012.0511.8511.8700:00:00
2008-02-1521,80011.8511.8911.5411.6300:00:00
2008-02-185,30011.7611.9011.6411.7600:00:00
2008-02-197,60012.0012.0011.6911.9200:00:00
2008-02-2014,90011.9211.9211.5511.6700:00:00
2008-02-2112,20011.6111.9011.6111.7600:00:00
2008-02-2212,80011.5711.8811.5711.7500:00:00
2008-02-2518,60011.8911.9911.6711.9700:00:00
2008-02-2615,10011.9912.3011.9912.3000:00:00
2008-02-276,50012.3212.5012.1212.2500:00:00
2008-02-284,80012.1512.2112.1012.1700:00:00
2008-02-2917,10012.0112.1111.8411.8800:00:00
2008-03-0310,60011.6911.7711.5711.7400:00:00
2008-03-0420,50011.6811.7011.4011.4000:00:00
2008-03-055,80011.5611.7211.5611.7200:00:00
2008-03-0610,20011.7211.7811.3811.4600:00:00
2008-03-0713,20011.7711.7711.3011.3100:00:00
2008-03-106,90011.4011.4011.1611.1600:00:00
2008-03-1111,30011.0011.7711.0011.5100:00:00
2008-03-1214,80011.3011.8811.3011.7000:00:00
2008-03-1314,70011.3111.5411.3011.5400:00:00
2008-03-147,70011.6011.8711.4411.4400:00:00
2008-03-1736,10011.6411.6411.3411.6400:00:00
2008-03-1813,50011.3011.6411.1611.6400:00:00
2008-03-1916,60011.5111.8711.5011.7200:00:00
2008-03-205,60011.6612.0211.5212.0200:00:00
2008-03-2530,20012.0012.5212.0012.5200:00:00
2008-03-269,30012.6012.6012.3012.5300:00:00
2008-03-278,30012.5212.7912.5212.7900:00:00
2008-03-2811,80012.8512.8512.3512.6600:00:00
2008-03-315,40012.5812.6112.4912.6100:00:00
2008-04-013,30012.4813.3012.4813.1700:00:00
2008-04-027,10013.3413.4513.3213.4400:00:00
2008-04-035,60013.3313.4013.2913.3200:00:00
2008-04-045,30013.2613.3413.2013.2700:00:00
2008-04-075,10013.4513.5413.3613.3600:00:00
2008-04-083,00013.1513.2713.1513.2500:00:00
2008-04-093,80013.1513.2913.1113.1500:00:00
2008-04-109,80013.0413.1212.8513.0000:00:00
2008-04-114,60013.1013.1512.7912.7900:00:00
2008-04-144,40012.8912.8912.6512.7400:00:00
2008-04-1590012.6112.9912.6112.9100:00:00
2008-04-167,10013.0613.2712.9713.2700:00:00
2008-04-179,50013.1513.4413.1513.3800:00:00
2008-04-1810,70013.4713.8013.4513.8000:00:00
2008-04-215,80013.6613.8013.4913.6000:00:00
2008-04-226,70013.5113.5413.4613.4600:00:00
2008-04-239,20013.5013.5113.1513.5100:00:00
2008-04-243,70013.2513.4613.1913.4400:00:00
2008-04-256,30013.4713.6313.4713.5700:00:00
2008-04-286,80013.6113.7413.5813.7400:00:00
2008-04-294,80013.5913.7013.4313.7000:00:00
2008-04-3021,40013.7513.8113.5713.8100:00:00
2008-05-0259,60013.8914.2213.8914.0900:00:00
2008-05-0510,50013.8914.0513.8914.0400:00:00
2008-05-0614,20014.0314.0913.9014.0300:00:00
2008-05-0723,60014.0414.1514.0214.1000:00:00
2008-05-0836,60013.9814.1513.9814.1500:00:00
2008-05-0956,40013.9014.0613.7014.0000:00:00
2008-05-1242,40013.9914.1013.9914.1000:00:00
2008-05-1323,60014.0614.1513.9514.0600:00:00
2008-05-1474,90014.0814.2114.0514.1600:00:00
2008-05-1533,40013.9914.2213.9914.1900:00:00
2008-05-1626,10014.1814.4014.1814.1800:00:00
2008-05-1943,70013.8014.2113.8014.2100:00:00
2008-05-202,70014.0814.1113.9613.9600:00:00
2008-05-2110,30013.9214.0013.7013.7500:00:00
2008-05-2210,70013.7013.7013.4313.6500:00:00
2008-05-239,40013.6013.6013.3113.3100:00:00
2008-05-2621,50013.2513.2613.1213.2300:00:00
2008-05-277,40013.2313.2513.0313.1600:00:00
2008-05-287,50013.2513.3613.2413.2700:00:00
2008-05-293,40013.3413.3613.1613.2900:00:00
2008-05-302,30013.3313.3913.3113.3600:00:00
2008-06-022,00013.2013.2113.0713.0700:00:00
2008-06-0326,10013.0013.0712.9013.0200:00:00
2008-06-044,70012.9113.0212.7913.0100:00:00
2008-06-0540,80013.0313.0312.7412.8300:00:00
2008-06-0618,30012.9012.9012.4012.4000:00:00
2008-06-095,00012.8112.8212.6712.6700:00:00
2008-06-1060012.0812.5012.0812.5000:00:00
2008-06-114,40012.5012.5012.0112.1100:00:00
2008-06-1220,30012.1312.3712.1212.2600:00:00
2008-06-133,60012.2512.5312.2512.5100:00:00
2008-06-161,60012.6212.6212.2012.2800:00:00
2008-06-174,30012.4212.5212.4212.5200:00:00
2008-06-183,10012.2912.3212.1012.1100:00:00
2008-06-196,80012.0912.1312.0312.0600:00:00
2008-06-2034,40012.1112.1111.8011.9000:00:00
2008-06-234,60012.0412.0711.9011.9000:00:00
2008-06-2410,90012.0212.0411.6011.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources