Bookmark and Share

Last Minute: "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-07-107,40013.8614.0713.8613.8600:00:00
2007-07-1119,90013.8013.8213.6013.8200:00:00
2007-07-128,70013.7014.0013.7014.0000:00:00
2007-07-1338,60014.0514.2014.0414.2000:00:00
2007-07-166,90013.8014.2213.8014.2200:00:00
2007-07-1717,80014.2014.2914.1414.2900:00:00
2007-07-189,40014.2014.2814.1714.2800:00:00
2007-07-1916,00014.1114.3514.1114.2500:00:00
2007-07-2017,00014.3014.3514.0014.0000:00:00
2007-07-2313,70014.0214.1013.9014.1000:00:00
2007-07-245,20014.2014.2013.9314.0400:00:00
2007-07-2521,80013.9414.0113.8113.8500:00:00
2007-07-2648,20014.0014.0013.5213.5200:00:00
2007-07-2724,70013.5313.7113.4613.7000:00:00
2007-07-3014,60013.6513.6813.5013.5300:00:00
2007-07-314,40013.7013.9013.7013.8500:00:00
2007-08-018,20013.5313.7113.4213.5900:00:00
2007-08-021,40013.7013.7013.6013.6100:00:00
2007-08-035,90013.6213.6813.5013.5000:00:00
2007-08-0629,40013.4313.4513.3013.3700:00:00
2007-08-0738,50013.3313.7513.3313.7200:00:00
2007-08-0886,60013.7314.0813.7314.0600:00:00
2007-08-0938,90014.0014.0213.7513.9400:00:00
2007-08-1031,50013.5113.7813.3813.4500:00:00
2007-08-1327,30013.5313.7713.5313.7300:00:00
2007-08-147,00014.0014.0913.9113.9100:00:00
2007-08-1511,00013.4013.5013.2713.5000:00:00
2007-08-1619,80013.2913.2913.0513.0500:00:00
2007-08-1732,80013.0013.8712.8013.6500:00:00
2007-08-2021,20013.6013.7513.4813.5000:00:00
2007-08-2112,00013.4613.5013.2213.2600:00:00
2007-08-227,60013.2913.5313.2913.5000:00:00
2007-08-237,00013.5013.6013.4213.4200:00:00
2007-08-243,80013.2313.4113.2313.4000:00:00
2007-08-274,20013.4413.4813.3913.3900:00:00
2007-08-2814,00013.3113.3213.1113.1100:00:00
2007-08-298,40013.0913.1813.0013.1400:00:00
2007-08-306,00013.1213.2813.1213.2700:00:00
2007-08-3116,70013.1613.4513.1613.3500:00:00
2007-09-0312,70013.1613.4913.1613.4300:00:00
2007-09-0417,90013.3613.5513.3613.5000:00:00
2007-09-0512,20013.4613.5013.2013.2000:00:00
2007-09-0619,90013.2113.2913.0713.1600:00:00
2007-09-0743,40013.1513.1612.8612.8600:00:00
2007-09-107,10012.7012.8512.6412.6600:00:00
2007-09-1142,10012.6712.9012.6312.8900:00:00
2007-09-125,30012.8212.8212.6612.7000:00:00
2007-09-1318,80012.7012.9312.4612.9300:00:00
2007-09-145,50012.9512.9512.5912.7100:00:00
2007-09-176,90012.7112.7112.3612.5000:00:00
2007-09-1811,00012.4012.9712.4012.9200:00:00
2007-09-1970,70012.7013.5212.7013.4200:00:00
2007-09-204,20013.1513.4013.1513.3100:00:00
2007-09-2140,20013.0613.5213.0613.3700:00:00
2007-09-2414,40013.3513.5513.1113.4600:00:00
2007-09-255,60013.2013.4013.2013.4000:00:00
2007-09-269,70013.4013.5813.4013.5500:00:00
2007-09-2717,30013.4013.7013.4013.6500:00:00
2007-09-2824,40013.2213.7613.2213.6800:00:00
2007-10-018,50013.3513.6513.3513.6500:00:00
2007-10-0219,10013.7513.9513.7513.8600:00:00
2007-10-0343,50013.4213.9013.4213.8400:00:00
2007-10-0434,20013.7014.0013.7013.8100:00:00
2007-10-0576,00013.8714.0013.8713.9400:00:00
2007-10-088,40013.9313.9913.8113.8200:00:00
2007-10-094,00013.8013.8313.7513.7700:00:00
2007-10-1013,40013.7013.7513.6413.6400:00:00
2007-10-111,50013.6213.7413.6213.7100:00:00
2007-10-1230,50013.6013.8513.5713.8200:00:00
2007-10-1533,50013.9514.1213.9413.9600:00:00
2007-10-1611,50013.8413.9213.8413.8800:00:00
2007-10-1728,00013.7514.2313.7514.2100:00:00
2007-10-1821,10014.2014.3314.1714.1700:00:00
2007-10-1916,50014.1314.3514.1314.2100:00:00
2007-10-2218,30014.1514.0113.9014.0100:00:00
2007-10-236,70014.0014.1214.0014.0500:00:00
2007-10-2419,90013.8714.1113.7613.7900:00:00
2007-10-2533,40013.7514.1013.7514.1300:00:00
2007-10-2636,00014.2014.4914.2014.4300:00:00
2007-10-2964,50014.4014.7714.3014.6400:00:00
2007-10-3020,80014.7514.9514.7314.9500:00:00
2007-10-3176,70014.9515.1014.9015.1000:00:00
2007-11-013,00015.0315.0314.4914.6600:00:00
2007-11-025,40014.5114.7014.4914.7000:00:00
2007-11-052,50014.5014.6014.4014.5600:00:00
2007-11-063,40014.5614.6214.5214.5200:00:00
2007-11-072,60014.5014.5014.2514.4100:00:00
2007-11-0834,70014.2215.1014.1514.6300:00:00
2007-11-0916,10015.1715.2014.7514.7900:00:00
2007-11-127,00014.6014.8314.6014.8100:00:00
2007-11-136,70014.7314.9014.7314.8200:00:00
2007-11-1420,90014.9515.0614.8014.8700:00:00
2007-11-152,80014.8814.8814.5814.7600:00:00
2007-11-164,10014.6314.8014.6314.7800:00:00
2007-11-1917,20014.5214.9014.5214.7500:00:00
2007-11-204,40014.7314.7514.5314.7300:00:00
2007-11-216,20014.5214.6714.3114.3900:00:00
2007-11-2214,00014.5014.5014.3514.3700:00:00
2007-11-231,30014.3514.5014.3514.4400:00:00
2007-11-263,60014.5014.6014.4514.4900:00:00
2007-11-272,00014.6014.6014.2514.4300:00:00
2007-11-284,30014.4514.5814.2014.5800:00:00
2007-11-294,00014.6514.7314.3214.5000:00:00
2007-11-303,50014.5714.7414.5514.7400:00:00
2007-12-039,80014.6114.7014.5714.6800:00:00
2007-12-043,20014.6814.6814.5314.5500:00:00
2007-12-054,00014.3614.7514.3614.7500:00:00
2007-12-0617,70014.7514.9014.7514.7800:00:00
2007-12-076,90014.7514.9914.7514.9600:00:00
2007-12-1012,00014.5115.0014.5115.0000:00:00
2007-12-1114,90015.0015.0714.8515.0100:00:00
2007-12-1210,60014.8415.1014.8015.0400:00:00
2007-12-1313,30014.5114.7914.5114.6600:00:00
2007-12-148,90014.6014.6914.3914.6900:00:00
2007-12-172,50014.2014.4514.2014.4400:00:00
2007-12-181,70014.3614.5014.3514.3500:00:00
2007-12-191,90014.3714.5214.2914.3900:00:00
2007-12-202,50014.4614.5214.3514.3500:00:00
2007-12-211,50014.2514.6714.2514.6400:00:00
2007-12-24014.6414.6414.6414.6400:00:00
2007-12-2717,90014.2814.8314.2814.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources