Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-01-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-03-095,9009.559.609.559.5800:00:00
2005-03-102,1009.419.439.419.4300:00:00
2005-03-113,1009.609.609.449.4600:00:00
2005-03-148009.459.509.459.4600:00:00
2005-03-156,1009.469.559.469.5500:00:00
2005-03-168,0009.519.539.369.3600:00:00
2005-03-172009.329.329.309.3100:00:00
2005-03-185009.469.469.339.4000:00:00
2005-03-214009.359.359.339.3300:00:00
2005-03-225,5009.349.459.349.4500:00:00
2005-03-231,4009.559.559.359.4000:00:00
2005-03-247,6009.329.549.329.5400:00:00
2005-03-2509.549.549.549.5400:00:00
2005-03-2809.549.549.549.5400:00:00
2005-03-2913,5009.409.549.409.4800:00:00
2005-03-303009.409.409.409.4000:00:00
2005-03-311,9009.509.509.379.3700:00:00
2005-04-011,3009.379.409.359.3500:00:00
2005-04-0411,2009.309.309.169.2000:00:00
2005-04-051,8009.309.309.249.2500:00:00
2005-04-062,6009.259.609.259.3800:00:00
2005-04-071,5009.389.499.389.4100:00:00
2005-04-087,5009.499.509.459.4700:00:00
2005-04-112,7009.509.509.379.3900:00:00
2005-04-126,8009.389.389.299.3000:00:00
2005-04-133,2009.399.409.369.4000:00:00
2005-04-147009.359.409.359.3500:00:00
2005-04-158,4009.309.319.209.2100:00:00
2005-04-1813,5009.219.219.009.0200:00:00
2005-04-193,7009.159.159.059.1400:00:00
2005-04-202,3009.149.149.049.1400:00:00
2005-04-211,9009.029.099.029.0400:00:00
2005-04-222,1009.149.169.039.1600:00:00
2005-04-251,8009.029.169.029.1600:00:00
2005-04-261,3009.029.069.019.0600:00:00
2005-04-274,4009.039.148.988.9800:00:00
2005-04-281,8009.059.058.938.9300:00:00
2005-04-294,4008.939.088.938.9900:00:00
2005-05-023,3009.009.059.009.0200:00:00
2005-05-038,0009.029.169.029.1600:00:00
2005-05-047009.139.249.119.2400:00:00
2005-05-052,9009.249.299.229.2700:00:00
2005-05-062,7009.189.279.179.2700:00:00
2005-05-0912,6009.279.279.059.0500:00:00
2005-05-106,9009.079.159.059.0600:00:00
2005-05-1111,0009.109.119.039.0500:00:00
2005-05-121,6009.069.179.069.1700:00:00
2005-05-1309.179.179.179.1700:00:00
2005-05-166,3009.049.159.049.1500:00:00
2005-05-177,3009.129.219.089.1100:00:00
2005-05-185,5009.159.269.159.2600:00:00
2005-05-196,5009.289.359.289.3300:00:00
2005-05-203,4009.279.319.259.2500:00:00
2005-05-234009.239.239.209.2200:00:00
2005-05-245,4009.199.259.179.2500:00:00
2005-05-252,3009.139.309.139.1700:00:00
2005-05-262009.299.299.299.2900:00:00
2005-05-275009.179.179.179.1700:00:00
2005-05-307,4009.209.309.179.3000:00:00
2005-05-311,2009.309.309.249.2500:00:00
2005-06-016,6009.269.359.269.3500:00:00
2005-06-0213,7009.359.459.359.3600:00:00
2005-06-0309.369.369.369.3600:00:00
2005-06-067009.379.379.289.2800:00:00
2005-06-074,2009.379.409.299.4000:00:00
2005-06-0810,9009.349.349.309.3000:00:00
2005-06-096,0009.279.399.279.2700:00:00
2005-06-103009.399.399.349.3400:00:00
2005-06-131,3009.359.359.329.3200:00:00
2005-06-145,3009.179.389.179.3800:00:00
2005-06-1527,8009.409.479.409.4300:00:00
2005-06-162,0009.459.489.429.4700:00:00
2005-06-179,1009.489.529.429.5200:00:00
2005-06-201,1009.529.529.419.4300:00:00
2005-06-2120,7009.499.559.469.5500:00:00
2005-06-228,0009.539.609.539.5800:00:00
2005-06-232,2009.559.609.519.5100:00:00
2005-06-242,7009.499.589.449.4900:00:00
2005-06-271,6009.369.409.369.3700:00:00
2005-06-282009.509.509.409.4000:00:00
2005-06-2912,3009.369.619.369.5200:00:00
2005-06-308,1009.459.609.459.5600:00:00
2005-07-0111,7009.589.689.549.5400:00:00
2005-07-044,7009.629.689.619.6500:00:00
2005-07-0511,6009.559.709.559.7000:00:00
2005-07-0610,5009.669.729.659.7100:00:00
2005-07-0716,6009.719.719.289.4000:00:00
2005-07-087,1009.419.659.419.6500:00:00
2005-07-1112,3009.659.789.659.7800:00:00
2005-07-124,2009.729.779.729.7700:00:00
2005-07-137,9009.789.859.779.8500:00:00
2005-07-144,6009.869.989.869.9800:00:00
2005-07-151,6009.909.989.899.8900:00:00
2005-07-184,9009.619.959.619.8800:00:00
2005-07-1910,9009.909.999.819.9300:00:00
2005-07-2012,9009.8710.009.879.9100:00:00
2005-07-217,30010.0010.009.949.9400:00:00
2005-07-223,30010.0410.059.999.9900:00:00
2005-07-253,0009.9810.059.9810.0100:00:00
2005-07-2610,50010.0110.109.9510.1000:00:00
2005-07-276,8009.7610.159.7610.0900:00:00
2005-07-287,10010.1010.1510.0910.1400:00:00
2005-07-293,70010.2010.2910.2010.2300:00:00
2005-08-015,8009.9610.119.9610.0700:00:00
2005-08-023,80010.0110.1410.0110.0300:00:00
2005-08-0326,80010.1010.1810.0710.1500:00:00
2005-08-042,00010.1710.2010.1210.1900:00:00
2005-08-053,80010.0310.1010.0310.0400:00:00
2005-08-085,70010.0210.1010.0210.0200:00:00
2005-08-091,70010.0310.0310.0010.0200:00:00
2005-08-101,00010.0510.1010.0510.0900:00:00
2005-08-112,00010.1010.1010.0710.0700:00:00
2005-08-126,80010.0610.1710.0610.1600:00:00
2005-08-152,50010.0010.0710.0010.0700:00:00
2005-08-1660010.1110.1610.1110.1600:00:00
2005-08-172,60010.0110.029.9910.0200:00:00
2005-08-1870010.0110.0510.0010.0500:00:00
2005-08-199009.9510.089.9510.0800:00:00
2005-08-223,80010.0810.1510.0810.0800:00:00
2005-08-231,50010.0310.0310.0010.0000:00:00
2005-08-242,2009.969.979.909.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources