Bookmark and Share

Last Minute: "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-06-2410,90012.0212.0411.6011.8200:00:00
2008-06-257,70011.9712.1811.8912.1800:00:00
2008-06-267,40012.0612.0611.8011.8100:00:00
2008-06-273,40011.6311.7411.6311.6700:00:00
2008-06-3011,90012.3012.3011.3511.5000:00:00
2008-07-0112,90011.5011.5611.3411.5100:00:00
2008-07-022,20011.6811.8311.6511.7000:00:00
2008-07-035,00011.5011.8711.5011.8700:00:00
2008-07-048,30011.7511.7511.2911.3000:00:00
2008-07-075,10011.2511.3811.1511.3700:00:00
2008-07-086,60011.0611.3611.0611.3600:00:00
2008-07-0910,20011.5411.7811.5411.6900:00:00
2008-07-103,60011.4811.6511.4511.5100:00:00
2008-07-116,20011.5611.5611.1811.1800:00:00
2008-07-149,20011.3011.4111.0211.2500:00:00
2008-07-1511,10011.0511.0510.6611.0000:00:00
2008-07-168,30010.8111.1910.7311.1700:00:00
2008-07-178,30011.1711.5011.1711.4200:00:00
2008-07-1811,90011.4411.7511.2811.7500:00:00
2008-07-215,60011.5811.8111.5311.7200:00:00
2008-07-2212,00011.5011.6511.3511.6000:00:00
2008-07-239,60011.8212.2211.8212.2000:00:00
2008-07-243,00012.4912.4912.2112.2100:00:00
2008-07-257,10011.9612.0011.8612.0000:00:00
2008-07-283,90012.1312.1912.0312.1900:00:00
2008-07-293,30011.8012.3011.7512.3000:00:00
2008-07-3024,10012.3512.5012.3112.4000:00:00
2008-07-319,20012.3012.5111.7012.5100:00:00
2008-08-0170012.4512.4512.1612.2000:00:00
2008-08-041,00012.0112.0111.8411.9300:00:00
2008-08-052,50011.4912.2811.4912.2800:00:00
2008-08-068,40012.3712.4212.2012.2300:00:00
2008-08-073,40012.1612.3212.1212.1200:00:00
2008-08-081,10012.0312.1112.0012.1100:00:00
2008-08-118,90012.0312.4012.0312.4000:00:00
2008-08-125,50012.4012.5012.4012.4200:00:00
2008-08-135,80012.2112.2111.9811.9800:00:00
2008-08-147,60011.9811.9911.8211.9100:00:00
2008-08-151,60012.0212.0211.9011.9100:00:00
2008-08-183,40011.9512.0211.8212.0200:00:00
2008-08-1911,60011.6711.6711.4911.4900:00:00
2008-08-203,70011.5711.5911.3611.3600:00:00
2008-08-2117,90011.3711.4111.2311.2300:00:00
2008-08-227,00011.2211.5211.2011.5200:00:00
2008-08-253,00011.4711.4711.3511.3500:00:00
2008-08-266,30011.1511.3611.1511.3600:00:00
2008-08-274,00011.2411.4211.2311.4200:00:00
2008-08-281,30011.3011.6111.2811.6100:00:00
2008-08-291,80011.6211.6811.5711.6300:00:00
2008-09-013,00011.5411.6711.5011.6500:00:00
2008-09-025,70011.5011.9011.5011.8700:00:00
2008-09-037,40011.7611.9611.7611.9100:00:00
2008-09-044,50011.8611.8711.4211.4200:00:00
2008-09-0514,30011.2511.2711.0011.1100:00:00
2008-09-0828,30011.6111.8811.1111.6900:00:00
2008-09-098,90011.7711.8411.5511.5500:00:00
2008-09-1010,20011.1611.3911.1611.1900:00:00
2008-09-1121,40011.1511.1610.9611.1000:00:00
2008-09-1219,80011.1811.3311.0011.3300:00:00
2008-09-1542,80010.9211.0810.5010.5100:00:00
2008-09-1664,20010.5010.729.8010.6300:00:00
2008-09-1735,80010.5510.7310.0110.0100:00:00
2008-09-1812,1009.8610.359.869.9700:00:00
2008-09-1935,80010.4411.3810.4411.1100:00:00
2008-09-2219,10011.2511.3510.9910.9900:00:00
2008-09-2315,40011.2511.2510.4010.4900:00:00
2008-09-247,40010.5910.6110.4310.5000:00:00
2008-09-255,10010.5410.8710.5410.8700:00:00
2008-09-269,10011.3711.3710.3011.0000:00:00
2008-09-2912,70011.0011.0010.4510.4500:00:00
2008-09-3014,70010.3010.509.9810.3100:00:00
2008-10-0114,80010.5511.0010.5510.7000:00:00
2008-10-0222,80010.5511.3710.5510.9000:00:00
2008-10-0324,20010.9811.6910.9511.6900:00:00
2008-10-068,10011.1011.4010.9111.1000:00:00
2008-10-0714,10010.8511.2410.6210.9200:00:00
2008-10-0816,70010.8911.0710.3810.7500:00:00
2008-10-098,80010.5011.0210.2910.2900:00:00
2008-10-1023,50010.0010.008.988.9800:00:00
2008-10-1328,2009.5110.259.5110.0100:00:00
2008-10-1418,90010.1011.1110.0010.0000:00:00
2008-10-156,10010.7510.759.559.6000:00:00
2008-10-1619,2009.509.509.009.1700:00:00
2008-10-1723,3009.759.759.009.3200:00:00
2008-10-205,4009.449.469.339.4200:00:00
2008-10-215,7009.499.809.219.2100:00:00
2008-10-2217,8009.499.498.308.3500:00:00
2008-10-2319,1008.908.907.567.9000:00:00
2008-10-2440,2007.217.576.757.2500:00:00
2008-10-2719,0007.337.796.596.8800:00:00
2008-10-2863,9006.777.226.706.7700:00:00
2008-10-2930,0007.247.607.037.6000:00:00
2008-10-3029,6008.008.347.717.9000:00:00
2008-10-3111,3007.958.607.698.3500:00:00
2008-11-0321,5008.628.627.968.1500:00:00
2008-11-0415,4008.248.618.248.6100:00:00
2008-11-058,4008.618.768.408.7600:00:00
2008-11-0613,7008.339.008.078.1000:00:00
2008-11-0726,7008.118.407.908.2500:00:00
2008-11-1035,0007.818.397.757.9900:00:00
2008-11-1143,4007.707.757.307.3100:00:00
2008-11-1218,2007.927.927.207.2000:00:00
2008-11-1327,3007.007.216.506.7300:00:00
2008-11-1415,0007.007.026.636.7100:00:00
2008-11-1766,7006.656.655.956.1600:00:00
2008-11-1823,9006.326.325.755.9900:00:00
2008-11-1936,7006.006.005.505.5000:00:00
2008-11-2031,6005.695.694.955.0500:00:00
2008-11-2110,2005.385.395.155.1900:00:00
2008-11-2427,0005.635.635.205.5200:00:00
2008-11-2520,2005.465.955.465.9200:00:00
2008-11-2635,4005.655.905.635.8000:00:00
2008-11-2747,4005.956.985.876.2500:00:00
2008-11-2824,3006.506.506.206.4200:00:00
2008-12-014,5006.506.505.955.9500:00:00
2008-12-0222,9005.866.505.856.3700:00:00
2008-12-037,7006.306.306.166.3000:00:00
2008-12-0411,8006.406.496.286.3000:00:00
2008-12-057,0006.496.496.046.3500:00:00
2008-12-0833,4006.496.606.106.6000:00:00
2008-12-0932,1006.546.716.406.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources