Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-01-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-2010,7006.236.376.206.3000:00:00
2002-11-2142,3006.366.586.366.5800:00:00
2002-11-2255,9006.586.786.476.7800:00:00
2002-11-2511,3006.806.896.796.8700:00:00
2002-11-2611,6006.906.986.756.7500:00:00
2002-11-2717,6006.707.066.707.0200:00:00
2002-11-2814,3007.097.207.007.0600:00:00
2002-11-2913,9007.067.207.067.1800:00:00
2002-12-0232,6007.197.427.107.2500:00:00
2002-12-0317,0007.257.307.127.2200:00:00
2002-12-0430,7007.107.136.927.0300:00:00
2002-12-0542,1007.047.146.806.8900:00:00
2002-12-065,8006.866.986.866.9500:00:00
2002-12-0917,5006.986.986.646.6400:00:00
2002-12-1020,4006.586.776.556.6800:00:00
2002-12-1138,8006.756.906.516.8400:00:00
2002-12-1210,7006.866.866.646.6500:00:00
2002-12-1321,9006.766.766.346.4700:00:00
2002-12-1617,5006.476.766.346.7600:00:00
2002-12-179,0006.766.816.706.7500:00:00
2002-12-185,1006.736.736.606.6500:00:00
2002-12-1918,8006.736.746.426.4200:00:00
2002-12-205,6006.436.646.436.6000:00:00
2002-12-2316,9006.586.696.536.6000:00:00
2002-12-2406.606.606.606.6000:00:00
2002-12-2506.606.606.606.6000:00:00
2002-12-2606.606.606.606.6000:00:00
2002-12-2711,2006.456.696.456.6100:00:00
2002-12-30113,8006.606.606.446.5800:00:00
2002-12-311,2006.526.596.526.5200:00:00
2003-01-0106.526.526.526.5200:00:00
2003-01-0213,0006.526.766.526.7600:00:00
2003-01-039,0006.756.866.726.7500:00:00
2003-01-067,2006.756.836.626.8000:00:00
2003-01-0711,3006.846.926.766.8500:00:00
2003-01-0835,4006.847.006.756.9300:00:00
2003-01-0925,4006.906.906.726.9000:00:00
2003-01-1032,9006.867.006.866.9200:00:00
2003-01-1319,1006.997.106.966.9600:00:00
2003-01-147,7006.887.046.886.9700:00:00
2003-01-1539,1007.047.147.017.0100:00:00
2003-01-163,4006.997.056.967.0100:00:00
2003-01-1718,2007.007.006.766.7700:00:00
2003-01-206,9006.756.776.666.7100:00:00
2003-01-2128,4006.796.806.556.5500:00:00
2003-01-2231,1006.566.626.356.3800:00:00
2003-01-2316,5006.526.586.356.3500:00:00
2003-01-2420,1006.476.496.206.2100:00:00
2003-01-2718,9006.346.346.006.0500:00:00
2003-01-2826,2006.036.155.855.8700:00:00
2003-01-2918,8005.825.875.625.8300:00:00
2003-01-3034,7005.986.265.885.8900:00:00
2003-01-3110,1005.885.935.755.7600:00:00
2003-02-031,5005.885.885.825.8700:00:00
2003-02-045,1005.805.855.685.6800:00:00
2003-02-0513,6005.795.845.585.8100:00:00
2003-02-0610,7005.735.835.695.7400:00:00
2003-02-078,8005.745.775.635.7100:00:00
2003-02-1013,7005.635.765.605.6500:00:00
2003-02-113,1005.665.705.615.6700:00:00
2003-02-121,6005.585.725.585.6700:00:00
2003-02-132,1005.615.635.575.5700:00:00
2003-02-1419,0005.605.855.605.6500:00:00
2003-02-1722,2005.906.005.896.0000:00:00
2003-02-1840,1005.886.075.886.0300:00:00
2003-02-1947,4006.096.095.905.9000:00:00
2003-02-2045,0005.995.995.755.7900:00:00
2003-02-2115,1005.755.865.735.8200:00:00
2003-02-246,7005.905.905.745.7600:00:00
2003-02-2516,5005.805.805.515.5100:00:00
2003-02-2616,1005.605.615.485.4800:00:00
2003-02-2723,0005.595.715.485.6500:00:00
2003-02-2821,1005.635.955.635.9000:00:00
2003-03-0311,7005.956.065.915.9100:00:00
2003-03-042,9005.915.915.685.7500:00:00
2003-03-057,6005.665.735.665.7000:00:00
2003-03-0624,3005.735.845.645.6400:00:00
2003-03-0745,7005.655.675.485.5300:00:00
2003-03-1038,8005.545.545.305.3000:00:00
2003-03-1134,5005.305.495.215.3400:00:00
2003-03-1268,0005.305.405.105.1600:00:00
2003-03-137,2005.165.285.135.2600:00:00
2003-03-1488,5005.365.805.365.8000:00:00
2003-03-1772,0005.656.055.376.0500:00:00
2003-03-1848,4005.946.225.946.1400:00:00
2003-03-1939,3005.976.265.966.1400:00:00
2003-03-2020,7006.156.255.926.0600:00:00
2003-03-2139,3006.156.406.156.3200:00:00
2003-03-2432,7006.286.296.036.0400:00:00
2003-03-2525,6006.046.215.926.2100:00:00
2003-03-2666,9006.236.346.196.2100:00:00
2003-03-2759,3006.196.266.076.1500:00:00
2003-03-2833,5006.176.175.946.1100:00:00
2003-03-3122,4005.945.965.805.8700:00:00
2003-04-0114,3005.956.005.915.9300:00:00
2003-04-0265,7006.006.286.006.2600:00:00
2003-04-0354,0006.296.486.266.2700:00:00
2003-04-0442,6006.346.556.266.4700:00:00
2003-04-0754,8006.556.996.556.8700:00:00
2003-04-0811,6006.906.906.656.7500:00:00
2003-04-0926,8006.746.906.566.8500:00:00
2003-04-1011,3006.686.746.676.7000:00:00
2003-04-1112,5006.806.806.706.7400:00:00
2003-04-147,9006.756.756.566.7400:00:00
2003-04-1516,6006.786.886.756.8500:00:00
2003-04-1613,3006.916.946.856.8500:00:00
2003-04-1712,2006.826.956.826.9500:00:00
2003-04-1806.956.956.956.9500:00:00
2003-04-2106.956.956.956.9500:00:00
2003-04-2225,5006.876.986.856.9800:00:00
2003-04-2312,8007.057.126.976.9700:00:00
2003-04-2410,4006.967.056.956.9500:00:00
2003-04-251,1006.926.926.886.8800:00:00
2003-04-286,8006.887.066.877.0600:00:00
2003-04-2941,9007.107.177.057.0500:00:00
2003-04-307,1007.127.127.007.0000:00:00
2003-05-0107.007.007.007.0000:00:00
2003-05-0230,2007.007.036.776.9700:00:00
2003-05-0513,3006.997.106.997.0200:00:00
2003-05-0630,2006.947.116.947.0800:00:00
2003-05-0720,8007.087.096.856.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources