Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-08-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-2211,2007.847.847.787.7800:00:00
2003-10-2311,5007.757.757.587.7000:00:00
2003-10-245,1007.707.707.637.7000:00:00
2003-10-2720,1007.727.817.727.8000:00:00
2003-10-2813,7007.877.927.787.9200:00:00
2003-10-2927,9007.937.967.897.9400:00:00
2003-10-3055,0007.848.187.848.1800:00:00
2003-10-3111,8008.148.238.078.1400:00:00
2003-11-0322,1008.218.408.218.3400:00:00
2003-11-0418,4008.358.368.318.3100:00:00
2003-11-0516,8008.358.408.258.4000:00:00
2003-11-0612,2008.258.508.248.4500:00:00
2003-11-0708.458.458.458.4500:00:00
2003-11-1008.458.458.458.4500:00:00
2003-11-1108.458.458.458.4500:00:00
2003-11-1208.458.458.458.4500:00:00
2003-11-1308.458.458.458.4500:00:00
2003-11-1408.458.458.458.4500:00:00
2003-11-1708.458.458.458.4500:00:00
2003-11-1808.458.458.458.4500:00:00
2003-11-1908.458.458.458.4500:00:00
2003-11-2008.458.458.458.4500:00:00
2003-11-2108.458.458.458.4500:00:00
2003-11-2418,2008.458.578.458.5400:00:00
2003-11-2526,0008.579.008.528.6100:00:00
2003-11-265,2008.638.638.578.5800:00:00
2003-11-279008.568.588.528.5200:00:00
2003-11-285,5008.538.658.538.6500:00:00
2003-12-016,4008.658.918.658.8500:00:00
2003-12-025,1009.009.008.858.8600:00:00
2003-12-034,9008.858.908.798.9000:00:00
2003-12-042,6008.818.938.818.9300:00:00
2003-12-054,7008.828.928.828.8500:00:00
2003-12-0808.818.888.818.8100:00:00
2003-12-092,2008.888.948.838.9400:00:00
2003-12-101,5008.728.738.728.7300:00:00
2003-12-115,9008.658.808.658.8000:00:00
2003-12-122,3008.808.958.808.8800:00:00
2003-12-158,0008.959.008.908.9000:00:00
2003-12-162,1008.808.878.758.8100:00:00
2003-12-1714,3008.828.908.828.8700:00:00
2003-12-185008.908.938.868.8600:00:00
2003-12-196,5008.949.008.869.0000:00:00
2003-12-223,7008.959.058.949.0000:00:00
2003-12-237,3009.089.159.069.1500:00:00
2003-12-2409.159.189.159.1500:00:00
2003-12-2509.159.159.159.1500:00:00
2003-12-2609.159.159.159.1500:00:00
2003-12-295,4009.199.349.199.2200:00:00
2003-12-304,2009.309.329.229.3200:00:00
2003-12-312,7009.339.339.229.2600:00:00
2004-01-0109.269.269.269.2600:00:00
2004-01-023,2009.359.519.359.4300:00:00
2004-01-052,6009.439.649.439.6400:00:00
2004-01-061,1009.629.629.559.5600:00:00
2004-01-078,8009.639.879.569.5600:00:00
2004-01-087,2009.569.779.509.5000:00:00
2004-01-0911,4009.609.609.489.6000:00:00
2004-01-121,4009.729.729.509.5000:00:00
2004-01-132,2009.549.569.539.5500:00:00
2004-01-147,2009.539.539.409.4000:00:00
2004-01-156,8009.409.409.309.3500:00:00
2004-01-163,0009.369.459.369.4100:00:00
2004-01-199,5009.469.509.349.3700:00:00
2004-01-2011,3009.359.439.299.3300:00:00
2004-01-2110,2009.339.399.239.2600:00:00
2004-01-2214,7009.269.589.269.3800:00:00
2004-01-2309.459.579.459.4500:00:00
2004-01-262,9009.489.489.319.3300:00:00
2004-01-279,2009.369.549.369.4600:00:00
2004-01-283,9009.509.509.409.4900:00:00
2004-01-2913,8009.409.449.309.3000:00:00
2004-01-3013,3009.319.319.209.2200:00:00
2004-02-023,2009.229.299.119.2900:00:00
2004-02-036009.299.299.139.1300:00:00
2004-02-0421,1009.139.288.909.2200:00:00
2004-02-054,5009.009.229.009.0600:00:00
2004-02-065,9009.109.239.109.1600:00:00
2004-02-096,4009.289.319.189.3000:00:00
2004-02-109,2009.399.399.239.2800:00:00
2004-02-117009.249.389.249.2500:00:00
2004-02-122,1009.279.409.279.3900:00:00
2004-02-134,2009.329.339.239.2300:00:00
2004-02-161,4009.239.329.159.3200:00:00
2004-02-172,8009.229.229.179.1700:00:00
2004-02-185,1009.229.299.219.2100:00:00
2004-02-192,8009.249.359.219.3500:00:00
2004-02-202,4009.309.309.229.3000:00:00
2004-02-233,6009.309.389.229.2200:00:00
2004-02-243,6009.259.259.209.2000:00:00
2004-02-257,6009.299.299.189.1800:00:00
2004-02-2614,4009.229.229.149.2100:00:00
2004-02-271,5009.259.259.259.2500:00:00
2004-03-015,4009.259.309.209.2000:00:00
2004-03-021,4009.259.309.259.3000:00:00
2004-03-0318,1009.249.249.099.1500:00:00
2004-03-044,7009.159.259.159.2500:00:00
2004-03-056,2009.199.309.199.2300:00:00
2004-03-086,2009.329.329.219.2600:00:00
2004-03-093,9009.269.269.159.1800:00:00
2004-03-104,8009.189.189.109.1200:00:00
2004-03-1119,9009.139.138.908.9100:00:00
2004-03-1212,1008.888.888.628.7600:00:00
2004-03-1524,4008.768.978.498.5500:00:00
2004-03-1678,5008.328.708.328.5900:00:00
2004-03-1717,0008.708.928.698.8900:00:00
2004-03-187,6008.808.808.628.6200:00:00
2004-03-1914,9008.708.728.448.6800:00:00
2004-03-2211,4008.488.658.438.4300:00:00
2004-03-234,9008.478.668.438.6300:00:00
2004-03-244,9008.678.678.558.5700:00:00
2004-03-2514,6008.598.808.518.7600:00:00
2004-03-2616,3008.798.808.788.7800:00:00
2004-03-2910,1008.738.908.658.8200:00:00
2004-03-302,6008.838.838.838.8300:00:00
2004-03-3114,2008.908.948.838.8300:00:00
2004-04-018,7008.828.918.708.9000:00:00
2004-04-0226,3008.959.208.869.0200:00:00
2004-04-059,4009.249.309.039.3000:00:00
2004-04-0619,4009.289.309.019.3000:00:00
2004-04-076,2009.159.309.139.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources