Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-01-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-08-242,2009.969.979.909.9000:00:00
2005-08-253,2009.999.999.859.9900:00:00
2005-08-263,1009.909.959.789.8400:00:00
2005-08-298,2009.779.809.689.8000:00:00
2005-08-302,7009.809.839.809.8200:00:00
2005-08-315,5009.799.809.799.8000:00:00
2005-09-013,6009.9210.009.839.9700:00:00
2005-09-023,8009.9110.129.9110.0600:00:00
2005-09-054,6009.9610.109.9610.1000:00:00
2005-09-063,30010.1510.2010.1410.1700:00:00
2005-09-077,00010.2310.2310.1810.2300:00:00
2005-09-086,30010.2410.2710.2010.2700:00:00
2005-09-095,20010.2510.3410.2510.3400:00:00
2005-09-125,00010.3510.3510.2110.2100:00:00
2005-09-133,30010.3110.3110.2110.3000:00:00
2005-09-142,70010.3010.3510.3010.3500:00:00
2005-09-155,30010.3810.3810.2910.3300:00:00
2005-09-165,00010.3510.4310.3010.3900:00:00
2005-09-193,00010.2910.3910.2910.2900:00:00
2005-09-2028,20010.1010.3610.1010.2900:00:00
2005-09-2190010.4010.4010.1810.1800:00:00
2005-09-229,80010.1810.3410.1410.3400:00:00
2005-09-234,70010.4010.4910.1710.4200:00:00
2005-09-2613,80010.4210.6810.4210.6500:00:00
2005-09-2710,00010.3110.7010.3110.4000:00:00
2005-09-2812,00010.7010.9110.7010.9100:00:00
2005-09-292,80010.8710.9010.7710.7700:00:00
2005-09-307,00010.8810.9610.8610.9200:00:00
2005-10-031,80010.9410.9410.9110.9400:00:00
2005-10-045,30010.9410.9910.8310.9900:00:00
2005-10-05010.7610.9810.7610.7600:00:00
2005-10-069,90010.7510.7510.6110.7100:00:00
2005-10-076,9009.8610.979.8610.6800:00:00
2005-10-107,80010.7110.9210.7110.7700:00:00
2005-10-112,60010.9210.9210.7910.8900:00:00
2005-10-128,70010.7210.7610.6610.7400:00:00
2005-10-132,90010.7010.7310.6610.6800:00:00
2005-10-147,20010.5010.8510.5010.8500:00:00
2005-10-172,60010.8510.8510.8010.8500:00:00
2005-10-183,80010.7510.9110.7510.8000:00:00
2005-10-1913,90010.7510.7510.5610.6500:00:00
2005-10-204,20010.7410.7810.6610.7300:00:00
2005-10-2115,00010.7110.7810.5910.5900:00:00
2005-10-2422,80010.5910.8510.5910.8500:00:00
2005-10-255,90010.7610.7610.5310.5300:00:00
2005-10-2625,30010.7910.7910.4510.5000:00:00
2005-10-277,50010.4510.4510.3510.3500:00:00
2005-10-2810,50010.3010.5110.2710.4000:00:00
2005-10-314,10010.5310.6710.4810.6700:00:00
2005-11-013,5009.5510.509.5510.5000:00:00
2005-11-022,00010.3610.3710.3610.3700:00:00
2005-11-031,10010.5010.5410.4610.5400:00:00
2005-11-0470010.1110.6610.1110.5600:00:00
2005-11-071,80010.5510.5510.3910.5000:00:00
2005-11-0830010.6010.6010.4710.4700:00:00
2005-11-094,50010.5010.5010.4410.4400:00:00
2005-11-104,30010.4510.5310.4510.4500:00:00
2005-11-1113,00010.5310.7010.5310.6700:00:00
2005-11-144,20010.6210.7010.6010.6000:00:00
2005-11-153,30010.4610.6510.4610.6500:00:00
2005-11-163,40010.8410.8410.5410.6500:00:00
2005-11-171,00010.7510.7510.5610.5600:00:00
2005-11-1810,20010.7010.8410.6210.7600:00:00
2005-11-218,20010.7210.7610.7210.7600:00:00
2005-11-2213,30010.7610.8110.5910.8100:00:00
2005-11-237,90010.8110.8610.7710.8500:00:00
2005-11-246,80010.8910.9110.8110.8700:00:00
2005-11-251,80010.8310.8910.8010.8900:00:00
2005-11-2815,60010.8210.8910.7610.7600:00:00
2005-11-294,10010.6210.8110.6210.8100:00:00
2005-11-302,60010.8010.8110.7210.8100:00:00
2005-12-013,40010.9010.9010.9010.9000:00:00
2005-12-026,40010.8210.8410.2010.8400:00:00
2005-12-056,90010.8010.8510.6910.7300:00:00
2005-12-065,00010.7310.7310.6510.6800:00:00
2005-12-074,80010.7010.7610.7010.7600:00:00
2005-12-0830010.6810.8210.6810.8200:00:00
2005-12-092,20010.6310.7410.6210.6400:00:00
2005-12-125,20010.7510.8310.7510.7600:00:00
2005-12-135,10010.7610.8510.7510.8000:00:00
2005-12-144,40010.7510.8210.7310.8000:00:00
2005-12-154,60010.7510.7610.6810.6900:00:00
2005-12-1618,30010.7010.9210.7010.9200:00:00
2005-12-1917,50010.8510.9410.8510.8800:00:00
2005-12-208,90010.7010.9010.7010.8100:00:00
2005-12-2135,30010.9411.0910.9411.0900:00:00
2005-12-2212,70010.8811.1210.8811.0600:00:00
2005-12-234,60011.0911.1211.0611.1000:00:00
2005-12-26011.1011.1011.1011.1000:00:00
2005-12-274,10011.1011.1511.0911.1500:00:00
2005-12-281,50011.1311.1311.1011.1000:00:00
2005-12-2911,20010.7211.1610.7211.1300:00:00
2005-12-309,60010.9011.1210.9011.0700:00:00
2006-01-0210,50010.9911.2010.9911.1500:00:00
2006-01-036,70011.2011.2411.2011.2100:00:00
2006-01-0410,30011.2411.2811.2211.2800:00:00
2006-01-0517,00011.1911.3211.1911.2900:00:00
2006-01-067,20011.2911.2911.2011.2000:00:00
2006-01-096,30011.2011.3011.1311.3000:00:00
2006-01-102,30011.3011.3011.2511.2500:00:00
2006-01-116,80011.2711.3311.2611.3000:00:00
2006-01-1212,20011.3411.4311.3311.4300:00:00
2006-01-131,50011.4011.4111.3111.3300:00:00
2006-01-165,60011.3411.3411.3011.3200:00:00
2006-01-173,90011.2911.2911.1511.2900:00:00
2006-01-181,30011.1711.1710.9811.1500:00:00
2006-01-198,80011.0311.1811.0311.0600:00:00
2006-01-201,70011.1511.2811.0611.0600:00:00
2006-01-2319,80011.0311.0310.9311.0300:00:00
2006-01-248,60011.2011.2710.9311.2200:00:00
2006-01-251,60011.2011.2011.1211.1900:00:00
2006-01-2651,50011.2011.5011.2011.5000:00:00
2006-01-278,50011.5011.6511.2311.6400:00:00
2006-01-303,40011.6511.6511.5111.6500:00:00
2006-01-3127,40011.6512.0011.6511.7500:00:00
2006-02-0125,70011.7611.8011.2111.2100:00:00
2006-02-0280011.8811.8811.6511.7300:00:00
2006-02-0350011.6411.6411.5111.6400:00:00
2006-02-068,90011.8811.8811.3011.7000:00:00
2006-02-078,40011.8811.8811.6411.8000:00:00
2006-02-0810,50011.7711.8011.6311.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources