Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-08-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-07-044,20010.9010.9010.6810.7800:00:00
2001-07-0515,00010.6510.9810.5710.7000:00:00
2001-07-0656,20010.5010.5010.0010.0000:00:00
2001-07-0929,20010.0010.379.8510.1500:00:00
2001-07-1016,70010.2610.3810.1510.1500:00:00
2001-07-1168,30010.1110.119.609.7700:00:00
2001-07-12231,1009.8010.059.459.5500:00:00
2001-07-1309.559.559.559.5500:00:00
2001-07-165,0009.839.879.659.6800:00:00
2001-07-176,1009.859.959.749.9300:00:00
2001-07-1811,7009.879.879.609.6900:00:00
2001-07-1926,3009.649.809.609.7500:00:00
2001-07-201,2009.659.759.609.7500:00:00
2001-07-2315,3009.8110.059.819.9700:00:00
2001-07-242,5009.909.909.819.8900:00:00
2001-07-2553,0009.809.859.469.4600:00:00
2001-07-2612,6009.609.609.519.5900:00:00
2001-07-274,5009.599.619.529.6000:00:00
2001-07-3036,7009.759.889.719.8300:00:00
2001-07-3115,2009.6610.039.6610.0300:00:00
2001-08-019,10010.1010.1510.0210.0700:00:00
2001-08-0217,40010.1010.2110.0010.1000:00:00
2001-08-035,1009.9310.159.9310.0000:00:00
2001-08-062,7009.9910.149.9910.1400:00:00
2001-08-071,00010.1410.1410.0010.0000:00:00
2001-08-083,2009.9510.009.8210.0000:00:00
2001-08-092,8009.809.859.729.7800:00:00
2001-08-106,4009.799.809.539.5400:00:00
2001-08-134,1009.799.889.719.7800:00:00
2001-08-1412,2009.9010.089.879.9600:00:00
2001-08-1509.969.969.969.9600:00:00
2001-08-162,5009.819.939.739.9100:00:00
2001-08-1722,9009.919.919.549.6400:00:00
2001-08-203,2009.609.769.529.7600:00:00
2001-08-2121,9009.779.949.759.7500:00:00
2001-08-2210,1009.789.989.789.8100:00:00
2001-08-2322,9009.8810.079.889.9900:00:00
2001-08-2424,60010.1110.2310.1110.2200:00:00
2001-08-2713,90010.4110.4510.3410.3400:00:00
2001-08-2815,50010.3410.4110.1010.1000:00:00
2001-08-2910,90010.0210.3410.0010.1700:00:00
2001-08-303,50010.3410.4510.0510.1500:00:00
2001-08-3110,00010.0110.099.8710.0900:00:00
2001-09-035,4009.859.959.859.9500:00:00
2001-09-043,60010.0010.049.8510.0400:00:00
2001-09-052,5009.8310.039.839.8300:00:00
2001-09-0640,9009.789.789.609.6200:00:00
2001-09-0751,9009.609.609.329.4000:00:00
2001-09-1075,6009.419.499.059.2600:00:00
2001-09-1127,9009.399.398.298.6000:00:00
2001-09-1230,9008.758.858.018.6200:00:00
2001-09-135,1008.548.698.468.5900:00:00
2001-09-1411,5008.508.538.018.0100:00:00
2001-09-1737,5007.568.157.408.0800:00:00
2001-09-182,7008.008.007.807.9900:00:00
2001-09-1918,5008.108.147.527.5200:00:00
2001-09-2014,9007.587.757.487.5100:00:00
2001-09-2198,2007.207.386.807.1500:00:00
2001-09-2426,8007.307.657.307.6500:00:00
2001-09-2520,9007.528.007.527.9000:00:00
2001-09-268,4007.978.267.928.0200:00:00
2001-09-2710,9007.988.257.978.2500:00:00
2001-09-2808.258.258.258.2500:00:00
2001-10-018,2008.258.288.028.0400:00:00
2001-10-028,6008.288.288.008.2500:00:00
2001-10-034,4008.058.258.058.2500:00:00
2001-10-0414,3008.268.418.258.4100:00:00
2001-10-0508.418.418.418.4100:00:00
2001-10-0829,8007.958.207.928.1800:00:00
2001-10-098,2008.308.408.228.3000:00:00
2001-10-1021,4008.198.658.198.6000:00:00
2001-10-1138,3008.859.008.758.7500:00:00
2001-10-129,0008.809.008.608.6100:00:00
2001-10-1510,8008.708.858.508.6200:00:00
2001-10-1608.628.628.628.6200:00:00
2001-10-1729,7009.159.279.149.1400:00:00
2001-10-184,1009.149.149.009.1400:00:00
2001-10-1911,7009.009.158.808.9400:00:00
2001-10-222,3008.919.058.789.0500:00:00
2001-10-2310,6009.109.259.109.2000:00:00
2001-10-2413,2009.429.589.409.5800:00:00
2001-10-255,3009.359.449.219.4000:00:00
2001-10-2609.409.409.409.4000:00:00
2001-10-2947,6009.159.158.838.8300:00:00
2001-10-3046,0008.708.768.508.6300:00:00
2001-10-316,9008.548.798.548.7900:00:00
2001-11-0108.798.798.798.7900:00:00
2001-11-0231,1008.708.838.608.6500:00:00
2001-11-0519,4009.199.198.819.1800:00:00
2001-11-0613,2009.309.379.209.2000:00:00
2001-11-0710,2009.259.399.109.3400:00:00
2001-11-0837,8009.409.709.409.7000:00:00
2001-11-099,0009.359.509.349.3400:00:00
2001-11-125,4009.309.699.139.1500:00:00
2001-11-1331,2009.489.909.489.9000:00:00
2001-11-1421,40010.0110.119.779.9400:00:00
2001-11-1520,6009.9910.149.129.8000:00:00
2001-11-1613,0009.909.909.709.9000:00:00
2001-11-199,3009.9710.139.8710.0300:00:00
2001-11-201,90010.0010.009.739.9800:00:00
2001-11-214,3009.959.959.619.7000:00:00
2001-11-222,3009.719.719.709.7000:00:00
2001-11-231,7009.719.799.709.7700:00:00
2001-11-268,1009.809.909.709.7100:00:00
2001-11-2711,4009.939.939.559.5700:00:00
2001-11-287,9009.509.889.509.5300:00:00
2001-11-2915,3009.539.589.309.4800:00:00
2001-11-303,3009.489.509.369.4900:00:00
2001-12-035,0009.319.359.199.3400:00:00
2001-12-0416,5009.469.739.469.7300:00:00
2001-12-0523,6009.8110.129.8110.1000:00:00
2001-12-0629,40010.0510.349.8110.3400:00:00
2001-12-076,00010.2010.2010.0110.0500:00:00
2001-12-1010,6009.989.989.769.8500:00:00
2001-12-114,4009.7610.059.7010.0500:00:00
2001-12-123,90010.0210.029.8010.0000:00:00
2001-12-1329,8009.799.859.589.5900:00:00
2001-12-1414,7009.609.739.519.5900:00:00
2001-12-174,9009.759.859.549.8500:00:00
2001-12-188,8009.809.909.709.7000:00:00
2001-12-1938,3009.609.688.308.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources