Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-08-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-0720,8007.087.096.856.8500:00:00
2003-05-08109,0006.876.886.586.6000:00:00
2003-05-0916,6006.696.696.526.6800:00:00
2003-05-1214,4006.756.786.656.7400:00:00
2003-05-1316,6006.716.846.716.7100:00:00
2003-05-1412,2006.716.766.626.6400:00:00
2003-05-154,3006.656.796.636.7600:00:00
2003-05-1632,2006.696.886.696.8200:00:00
2003-05-1948,5006.766.766.556.5600:00:00
2003-05-2021,8006.586.626.456.5900:00:00
2003-05-2173,6006.556.606.346.3400:00:00
2003-05-229,1006.456.516.456.4600:00:00
2003-05-2332,7006.486.606.486.5100:00:00
2003-05-2617,7006.596.706.596.6200:00:00
2003-05-2720,8006.606.626.466.5600:00:00
2003-05-2838,2006.646.756.636.7500:00:00
2003-05-2922,7006.756.836.736.8000:00:00
2003-05-3052,3006.746.906.706.8600:00:00
2003-06-0211,3006.916.996.896.9700:00:00
2003-06-0311,3006.946.946.856.9100:00:00
2003-06-0436,4006.967.056.917.0100:00:00
2003-06-0514,3007.027.056.896.9700:00:00
2003-06-0639,2006.977.186.977.1700:00:00
2003-06-091,8007.047.107.007.0900:00:00
2003-06-107,3007.177.247.167.2400:00:00
2003-06-1124,3007.177.467.177.4600:00:00
2003-06-1254,5007.467.727.447.5800:00:00
2003-06-1314,3007.107.817.107.6600:00:00
2003-06-165,0007.657.807.607.8000:00:00
2003-06-1713,7007.898.107.897.9100:00:00
2003-06-186,1008.028.047.927.9500:00:00
2003-06-191,2007.957.997.707.9000:00:00
2003-06-2010,9007.747.887.697.7500:00:00
2003-06-236,9007.857.897.737.7300:00:00
2003-06-246,1007.717.757.627.6300:00:00
2003-06-257,1007.757.757.637.7300:00:00
2003-06-269,5007.847.847.687.8000:00:00
2003-06-277,7007.737.867.717.8600:00:00
2003-06-307,6007.827.907.697.6900:00:00
2003-07-0114,6007.707.707.487.4800:00:00
2003-07-023,0007.517.707.517.6300:00:00
2003-07-0311,9007.747.767.547.6600:00:00
2003-07-048,8007.707.757.707.7500:00:00
2003-07-0710,8007.767.977.767.9700:00:00
2003-07-0826,2007.978.077.847.9400:00:00
2003-07-096,0007.947.947.847.9000:00:00
2003-07-1011,2007.817.907.777.8000:00:00
2003-07-119,6007.857.967.837.9600:00:00
2003-07-147,7007.998.107.948.0900:00:00
2003-07-155,4008.068.158.008.0000:00:00
2003-07-1612,4008.098.158.008.0000:00:00
2003-07-173,9007.957.957.847.9500:00:00
2003-07-184,7007.907.947.837.8500:00:00
2003-07-2128,6007.947.947.697.7400:00:00
2003-07-228,2007.787.787.707.7700:00:00
2003-07-2314,6007.887.887.617.6700:00:00
2003-07-249,4007.767.857.717.8300:00:00
2003-07-253,7007.877.877.777.7700:00:00
2003-07-287,3007.877.987.877.9700:00:00
2003-07-2914,5007.998.057.807.8000:00:00
2003-07-301,0007.857.857.857.8500:00:00
2003-07-312,5008.008.007.827.9000:00:00
2003-08-013,9007.907.907.767.7600:00:00
2003-08-044,8007.997.997.747.7400:00:00
2003-08-056,0007.747.777.727.7200:00:00
2003-08-068,7007.727.747.587.5800:00:00
2003-08-073,4007.707.707.527.5800:00:00
2003-08-083,7007.647.747.607.6600:00:00
2003-08-112,0007.757.757.557.5500:00:00
2003-08-121,1007.637.787.637.7800:00:00
2003-08-133,7007.847.857.757.8000:00:00
2003-08-145,6007.817.857.767.8500:00:00
2003-08-155,6007.817.857.767.8500:00:00
2003-08-185,6007.877.957.857.8900:00:00
2003-08-199,4007.917.937.877.9300:00:00
2003-08-205,5007.877.907.847.8400:00:00
2003-08-2114,3007.907.907.807.8700:00:00
2003-08-2214,7007.827.897.817.8300:00:00
2003-08-255,3007.897.897.797.7900:00:00
2003-08-266,1007.827.837.757.7500:00:00
2003-08-276,1007.877.877.787.7800:00:00
2003-08-2816,3007.847.887.797.8000:00:00
2003-08-2922,5007.787.887.777.8400:00:00
2003-09-0107.837.847.837.8300:00:00
2003-09-023,6007.847.907.807.8000:00:00
2003-09-036,7007.897.907.817.8900:00:00
2003-09-042,9007.857.907.857.8900:00:00
2003-09-052,1007.917.917.807.8400:00:00
2003-09-087,5007.927.977.837.9700:00:00
2003-09-093,0008.008.007.907.9000:00:00
2003-09-104,9007.847.847.807.8300:00:00
2003-09-116,0007.807.847.757.7500:00:00
2003-09-1211,9007.807.807.677.7200:00:00
2003-09-154,6007.737.827.737.8200:00:00
2003-09-1617,7007.807.897.797.8500:00:00
2003-09-177,8007.867.947.847.9000:00:00
2003-09-1815,3007.827.947.827.9400:00:00
2003-09-1918,0007.957.957.857.8700:00:00
2003-09-2237,4007.877.877.687.6900:00:00
2003-09-2328,5007.697.727.607.6900:00:00
2003-09-2422,8007.717.757.557.5700:00:00
2003-09-25137,3007.557.597.457.5700:00:00
2003-09-2622,7007.517.517.417.4800:00:00
2003-09-2945,8007.467.497.327.3200:00:00
2003-09-3042,1007.407.407.257.3000:00:00
2003-10-0125,2007.317.417.317.4000:00:00
2003-10-0210,8007.427.477.397.3900:00:00
2003-10-038,8007.457.577.457.5000:00:00
2003-10-062,3007.477.527.477.5200:00:00
2003-10-0713,0007.537.537.407.5000:00:00
2003-10-089,5007.437.607.437.5800:00:00
2003-10-0933,4007.607.707.607.7000:00:00
2003-10-1022,4007.717.757.687.7200:00:00
2003-10-1314,0007.707.817.707.8100:00:00
2003-10-1425,6007.807.867.727.8500:00:00
2003-10-15154,2007.877.997.747.9300:00:00
2003-10-168,6007.937.967.867.8600:00:00
2003-10-174,6007.867.947.827.8800:00:00
2003-10-2010,9007.947.947.777.8000:00:00
2003-10-217,3007.867.907.837.8400:00:00
2003-10-2211,2007.847.847.787.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources