Bookmark and Share

Last Minute: "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-0932,1006.546.716.406.7000:00:00
2008-12-106,6006.736.796.576.7900:00:00
2008-12-1116,6006.706.816.666.7200:00:00
2008-12-1229,1006.506.556.206.4500:00:00
2008-12-15111,6006.456.556.236.4900:00:00
2008-12-16128,1006.506.656.336.6500:00:00
2008-12-1726,9006.656.806.546.6000:00:00
2008-12-1811,7006.666.756.546.6500:00:00
2008-12-197,4006.656.756.506.7500:00:00
2008-12-221,2006.606.796.606.6100:00:00
2008-12-235006.616.656.616.6500:00:00
2008-12-2406.506.656.506.5000:00:00
2008-12-2506.856.856.856.8500:00:00
2008-12-2606.856.856.856.8500:00:00
2008-12-294,3006.506.656.506.5600:00:00
2008-12-306,0006.506.686.506.6800:00:00
2008-12-311,6006.506.686.416.6800:00:00
2009-01-0106.886.886.886.8800:00:00
2009-01-0225,9006.506.956.506.9500:00:00
2009-01-0517,8007.007.126.987.1200:00:00
2009-01-0610,6007.157.297.157.2500:00:00
2009-01-073,6007.487.486.927.0000:00:00
2009-01-085,2007.007.176.937.1700:00:00
2009-01-0915,1006.927.006.906.9900:00:00
2009-01-123,5006.966.986.806.8100:00:00
2009-01-1323,3006.806.806.506.5000:00:00
2009-01-1426,2006.426.556.026.0200:00:00
2009-01-1510,6006.476.475.996.0100:00:00
2009-01-1615,8006.036.496.036.2100:00:00
2009-01-1925,8006.196.215.705.9600:00:00
2009-01-2060,1006.006.005.305.4200:00:00
2009-01-2133,1005.435.635.175.3500:00:00
2009-01-2227,9005.505.655.275.4300:00:00
2009-01-2322,0005.405.445.185.4000:00:00
2009-01-2649,6005.355.685.325.6100:00:00
2009-01-279,9005.755.755.565.7000:00:00
2009-01-2875,3005.806.525.786.5000:00:00
2009-01-2917,2006.266.436.216.3400:00:00
2009-01-304,8006.206.306.166.2600:00:00
2009-02-0212,7006.176.175.895.9100:00:00
2009-02-037,1005.956.015.856.0100:00:00
2009-02-044,9006.026.165.976.0700:00:00
2009-02-0535,7006.036.085.856.0500:00:00
2009-02-0622,1006.096.176.026.1100:00:00
2009-02-0916,9006.076.146.046.1000:00:00
2009-02-1015,2006.106.155.905.9000:00:00
2009-02-1114,5005.855.955.805.9000:00:00
2009-02-1220,3005.805.885.705.7400:00:00
2009-02-1319,1005.885.915.685.7500:00:00
2009-02-1619,6005.905.905.515.5100:00:00
2009-02-1779,6005.505.505.105.4800:00:00
2009-02-1863,5005.355.425.065.1900:00:00
2009-02-1919,8005.245.335.155.2400:00:00
2009-02-2028,3005.105.184.914.9600:00:00
2009-02-2337,8005.165.164.824.8400:00:00
2009-02-2419,5005.065.064.654.7100:00:00
2009-02-2531,3005.035.034.714.7800:00:00
2009-02-2620,5004.945.124.865.1200:00:00
2009-02-2722,5005.135.344.824.9300:00:00
2009-03-0267,4005.055.054.524.6200:00:00
2009-03-0359,2004.634.644.454.5400:00:00
2009-03-0416,4004.554.604.504.5900:00:00
2009-03-0547,0004.504.514.264.2600:00:00
2009-03-0655,5004.264.263.994.0700:00:00
2009-03-0981,7004.224.223.944.0400:00:00
2009-03-1073,7004.044.483.994.4400:00:00
2009-03-1143,3004.504.794.394.6400:00:00
2009-03-1232,8004.504.754.384.7500:00:00
2009-03-1352,3004.815.054.814.9600:00:00
2009-03-1615,2005.035.194.995.1600:00:00
2009-03-1727,2005.015.154.965.0800:00:00
2009-03-1817,9005.205.304.975.1200:00:00
2009-03-1952,7005.305.385.155.2200:00:00
2009-03-2044,9005.225.224.945.1000:00:00
2009-03-2347,3005.305.435.175.4300:00:00
2009-03-2450,5005.505.685.295.4800:00:00
2009-03-2525,0005.495.585.355.5000:00:00
2009-03-2614,4005.555.555.405.5000:00:00
2009-03-2719,1005.545.555.335.3300:00:00
2009-03-3049,8005.305.304.934.9600:00:00
2009-03-3116,3005.085.125.005.0500:00:00
2009-04-0137,1005.065.385.005.3500:00:00
2009-04-0288,1005.505.885.505.8800:00:00
2009-04-0359,0005.656.055.655.8700:00:00
2009-04-0639,2005.996.105.725.8700:00:00
2009-04-0712,8005.915.955.775.8200:00:00
2009-04-0817,8005.826.005.805.9200:00:00
2009-04-0966,5006.036.495.976.4600:00:00
2009-04-1006.666.666.666.6600:00:00
2009-04-1306.666.666.666.6600:00:00
2009-04-1449,9006.516.856.446.6600:00:00
2009-04-1531,4006.596.606.456.5000:00:00
2009-04-1616,5006.696.706.556.6200:00:00
2009-04-1712,3006.896.896.646.8100:00:00
2009-04-2028,1006.816.866.496.5000:00:00
2009-04-2137,1006.466.696.206.4800:00:00
2009-04-2219,4006.456.666.356.6600:00:00
2009-04-239,7006.606.686.506.5400:00:00
2009-04-2424,5006.676.706.306.7000:00:00
2009-04-2748,4006.706.706.486.6000:00:00
2009-04-2815,2006.416.626.416.6200:00:00
2009-04-2975,6006.607.516.606.9800:00:00
2009-04-30105,3007.157.326.697.3000:00:00
2009-05-0107.527.527.527.5200:00:00
2009-05-0487,5007.277.276.896.9400:00:00
2009-05-0554,2007.007.166.947.0100:00:00
2009-05-0621,7007.127.157.007.0900:00:00
2009-05-0738,2007.157.297.007.0200:00:00
2009-05-0857,8007.057.307.057.3000:00:00
2009-05-1141,9007.407.407.207.2700:00:00
2009-05-1220,1007.197.337.157.2300:00:00
2009-05-1361,0007.187.296.886.8800:00:00
2009-05-1445,3006.876.876.676.8400:00:00
2009-05-1520,0006.946.996.806.8100:00:00
2009-05-1845,8006.947.096.707.0200:00:00
2009-05-1945,8007.067.357.067.2400:00:00
2009-05-2019,9007.207.397.207.3200:00:00
2009-05-2110,2007.307.307.107.1100:00:00
2009-05-2222,2007.207.327.207.2900:00:00
2009-05-258,5007.297.307.097.2500:00:00
2009-05-2633,0007.337.457.217.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources