|
 ROYAL STANDARD MI - [Ticker: RYSMF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RYSMF.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-01-26 | 203,200 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2012-01-27 | 60,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-01-30 | 25,200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-01-31 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-02-01 | 9,400 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2012-02-02 | 50,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-02-03 | 3,900 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-02-06 | 44,500 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2012-02-07 | 156,400 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2012-02-08 | 277,400 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-02-09 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-02-10 | 153,100 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2012-02-13 | 26,700 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2012-02-14 | 181,100 | 0.26 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2012-02-15 | 154,500 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2012-02-16 | 400 | 0.28 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2012-02-17 | 40,200 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2012-02-21 | 118,200 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2012-02-22 | 50,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2012-02-23 | 311,400 | 0.26 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2012-02-24 | 246,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-02-27 | 109,100 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2012-02-28 | 5,200 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-02-29 | 33,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-03-01 | 84,200 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2012-03-02 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-03-05 | 74,500 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2012-03-06 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-03-07 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-03-08 | 92,900 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-03-09 | 6,200 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2012-03-12 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-03-13 | 22,800 | 0.24 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2012-03-14 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-03-15 | 160,800 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2012-03-16 | 6,200 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-03-19 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-03-20 | 10,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-03-21 | 47,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2012-03-22 | 17,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-03-23 | 10,100 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-03-26 | 31,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-03-27 | 27,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-03-28 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-03-29 | 90,000 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2012-03-30 | 215,600 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2012-04-02 | 4,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-04-03 | 50,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-04-04 | 120,800 | 0.21 | 0.21 | 0.18 | 0.19 | 00:00:00 | | 2012-04-05 | 10,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2012-04-09 | 54,700 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-04-10 | 8,200 | 0.22 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2012-04-11 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-04-12 | 263,300 | 0.19 | 0.25 | 0.19 | 0.21 | 00:00:00 | | 2012-04-13 | 77,000 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2012-04-16 | 43,400 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2012-04-17 | 43,900 | 0.21 | 0.27 | 0.21 | 0.25 | 00:00:00 | | 2012-04-18 | 180,800 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2012-04-19 | 22,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2012-04-20 | 50,800 | 0.18 | 0.21 | 0.15 | 0.17 | 00:00:00 | | 2012-04-23 | 21,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-04-24 | 19,300 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2012-04-25 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-04-26 | 44,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-04-27 | 66,000 | 0.19 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2012-04-30 | 122,600 | 0.17 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2012-05-01 | 20,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-05-02 | 99,400 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-05-03 | 126,700 | 0.14 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2012-05-04 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-05-07 | 5,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2012-05-08 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-05-09 | 33,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-05-10 | 16,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-05-11 | 9,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-05-14 | 37,200 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2012-05-15 | 209,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-05-16 | 29,400 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2012-05-17 | 179,500 | 0.13 | 0.18 | 0.12 | 0.18 | 00:00:00 | | 2012-05-18 | 94,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2012-05-21 | 123,500 | 0.12 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2012-05-22 | 3,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-23 | 86,500 | 0.14 | 0.23 | 0.14 | 0.14 | 00:00:00 | | 2012-05-24 | 35,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2012-05-25 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-05-29 | 24,000 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2012-05-30 | 36,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-05-31 | 116,000 | 0.12 | 0.15 | 0.11 | 0.15 | 00:00:00 | | 2012-06-01 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-06-04 | 700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-06-05 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-06-06 | 4,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-06-07 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-06-08 | 148,000 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2012-06-11 | 37,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-06-12 | 12,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-06-13 | 144,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-06-14 | 6,900 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2012-06-15 | 5,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-06-18 | 23,900 | 0.18 | 0.18 | 0.05 | 0.17 | 00:00:00 | | 2012-06-19 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-06-20 | 46,600 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2012-06-21 | 24,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-22 | 30,000 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2012-06-25 | 7,900 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-06-26 | 5,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-06-27 | 5,200 | 0.19 | 0.19 | 0.15 | 0.15 | 00:00:00 | | 2012-06-28 | 20,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-06-29 | 27,800 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2012-07-02 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-07-03 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-07-05 | 22,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-07-06 | 4,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-07-09 | 30,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2012-07-10 | 12,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-07-11 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-07-12 | 4,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-07-13 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-07-16 | 2,900 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-07-17 | 900 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-07-18 | 4,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
