Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-04-1372,6000.670.670.650.6600:00:00
2007-04-16166,4000.670.680.620.6300:00:00
2007-04-1762,5000.650.650.580.6200:00:00
2007-04-1888,1000.660.660.580.6100:00:00
2007-04-19272,4000.590.610.550.5800:00:00
2007-04-20125,4000.610.620.580.5900:00:00
2007-04-2385,4000.570.580.520.5600:00:00
2007-04-2435,5000.550.550.540.5400:00:00
2007-04-2562,0000.550.580.450.5500:00:00
2007-04-26157,3000.570.570.540.5400:00:00
2007-04-2726,3000.550.580.550.5800:00:00
2007-04-3030,4000.580.600.580.5900:00:00
2007-05-01103,1000.620.620.570.5700:00:00
2007-05-0233,2000.570.590.540.5800:00:00
2007-05-0359,2000.580.610.580.6100:00:00
2007-05-0460,7000.610.610.600.6100:00:00
2007-05-0718,3000.600.640.600.6000:00:00
2007-05-0854,5000.620.660.610.6500:00:00
2007-05-0933,3000.670.690.640.6600:00:00
2007-05-10102,9000.650.720.650.7200:00:00
2007-05-11117,3000.770.840.720.8000:00:00
2007-05-1454,2000.800.810.760.7600:00:00
2007-05-155,2000.780.780.730.7300:00:00
2007-05-1632,6000.730.740.680.7200:00:00
2007-05-175,5000.770.770.650.7000:00:00
2007-05-188,7000.740.740.700.7000:00:00
2007-05-2116,0000.720.750.720.7500:00:00
2007-05-2241,0000.750.760.740.7400:00:00
2007-05-2349,4000.760.760.740.7500:00:00
2007-05-242,2000.800.800.710.7100:00:00
2007-05-2522,3000.690.770.690.7400:00:00
2007-05-294,0000.850.850.710.7100:00:00
2007-05-306,4000.690.770.690.7600:00:00
2007-05-3119,7000.720.750.710.7200:00:00
2007-06-011,6000.750.750.720.7200:00:00
2007-06-0427,7000.680.710.670.7000:00:00
2007-06-0560,3000.700.720.700.7000:00:00
2007-06-0666,6000.700.750.700.7300:00:00
2007-06-0714,1000.740.740.700.7000:00:00
2007-06-0820,2000.700.700.680.6800:00:00
2007-06-112000.740.740.700.7000:00:00
2007-06-1271,7000.660.730.620.6200:00:00
2007-06-1334,4000.600.650.590.6000:00:00
2007-06-141,6000.650.650.650.6500:00:00
2007-06-1512,0000.600.680.600.6200:00:00
2007-06-18106,7000.620.650.620.6500:00:00
2007-06-1982,5000.630.630.610.6300:00:00
2007-06-20192,5000.600.650.510.5200:00:00
2007-06-2188,2000.530.580.510.5800:00:00
2007-06-2251,8000.620.620.560.6000:00:00
2007-06-2550,0000.600.630.600.6000:00:00
2007-06-2634,0000.600.600.560.5700:00:00
2007-06-2741,9000.550.580.530.5800:00:00
2007-06-2810,0000.590.590.590.5900:00:00
2007-06-2939,8000.620.620.570.5900:00:00
2007-07-0249,0000.610.640.610.6400:00:00
2007-07-0312,0000.620.620.610.6100:00:00
2007-07-0536,5000.570.580.540.5400:00:00
2007-07-065000.610.610.610.6100:00:00
2007-07-09161,5000.600.600.540.5400:00:00
2007-07-10108,8000.540.550.510.5100:00:00
2007-07-1110,0000.510.510.500.5000:00:00
2007-07-1287,2000.530.540.500.5400:00:00
2007-07-1329,9000.410.550.410.5200:00:00
2007-07-16111,5000.550.550.500.5000:00:00
2007-07-1732,3000.500.540.450.4500:00:00
2007-07-1853,5000.460.500.460.4900:00:00
2007-07-1950,7000.480.500.460.4700:00:00
2007-07-2013,0000.460.470.460.4600:00:00
2007-07-2358,5000.450.540.450.4700:00:00
2007-07-245,4000.460.470.460.4700:00:00
2007-07-259000.460.460.460.4600:00:00
2007-07-2720,0000.470.470.450.4600:00:00
2007-07-309,0000.450.460.440.4400:00:00
2007-07-3167,5000.450.460.450.4500:00:00
2007-08-0129,1000.450.490.430.4300:00:00
2007-08-0225,5000.440.440.410.4100:00:00
2007-08-034,0000.420.450.420.4500:00:00
2007-08-0639,7000.410.490.300.3500:00:00
2007-08-0714,9000.360.440.360.4100:00:00
2007-08-0824,6000.470.470.370.4200:00:00
2007-08-0938,9000.420.470.420.4300:00:00
2007-08-109,4000.480.480.420.4200:00:00
2007-08-1319,0000.420.420.400.4100:00:00
2007-08-14187,1000.410.470.360.3900:00:00
2007-08-1567,5000.390.540.360.4200:00:00
2007-08-16151,9000.420.420.320.3500:00:00
2007-08-17111,8000.340.400.340.3800:00:00
2007-08-2019,3000.400.490.390.4900:00:00
2007-08-2110,4000.450.470.300.4700:00:00
2007-08-2227,4000.500.500.370.5000:00:00
2007-08-2393,7000.480.480.390.4800:00:00
2007-08-2439,9000.480.480.450.4800:00:00
2007-08-2717,1000.480.480.480.4800:00:00
2007-08-2916,5000.410.410.410.4100:00:00
2007-08-308,5000.400.400.400.4000:00:00
2007-09-0412,2000.330.480.330.4600:00:00
2007-09-0593,3000.470.500.470.4800:00:00
2007-09-06165,1000.520.630.520.5900:00:00
2007-09-0775,0000.610.620.590.6200:00:00
2007-09-106,1000.580.620.580.6200:00:00
2007-09-1124,9000.570.620.510.5800:00:00
2007-09-1230,0000.420.580.420.5800:00:00
2007-09-138,5000.570.580.520.5200:00:00
2007-09-1815,0000.530.530.530.5300:00:00
2007-09-194,3000.550.550.550.5500:00:00
2007-09-2044,1000.570.600.570.6000:00:00
2007-09-212,8000.510.620.510.6200:00:00
2007-09-241,8000.590.600.590.6000:00:00
2007-09-2610,5000.590.590.560.5600:00:00
2007-09-276,0000.570.600.570.6000:00:00
2007-09-2817,0000.590.600.590.5900:00:00
2007-10-014000.580.580.580.5800:00:00
2007-10-0262,0000.520.580.470.5500:00:00
2007-10-0312,7000.500.520.470.4700:00:00
2007-10-0413,2000.470.550.470.5300:00:00
2007-10-0512,0000.560.560.520.5600:00:00
2007-10-098,7000.580.580.550.5500:00:00
2007-10-101,6000.510.570.510.5700:00:00
2007-10-1100.570.570.570.5700:00:00
2007-10-1200.570.570.570.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources