|
 ROYAL STANDARD MI - [Ticker: RYSMF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RYSMF.OB quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-01-02 | 2,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-07 | 22,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-01-08 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-09 | 486,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-10 | 484,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-11 | 71,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-15 | 74,600 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-01-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-17 | 183,400 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-01-18 | 48,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-23 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-24 | 19,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-28 | 166,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-29 | 40,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-30 | 200,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-31 | 60,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-02-01 | 35,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-02-27 | 260,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-03-01 | 105,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-03-04 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-09 | 900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-01 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-23 | 9,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-06-20 | 1,544,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-06-24 | 41,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-06-25 | 1,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-06-30 | 170,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-07-01 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-07-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-07-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-20 | 2,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-23 | 30,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-24 | 430,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-29 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-30 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-01 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-14 | 2,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-15 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-01 | 52,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-02 | 67,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-03 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-04 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-08 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-10 | 92,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-11 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-16 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-23 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-26 | 184,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-29 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-30 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-03 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-06 | 26,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-07 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-08 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-30 | 20,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-31 | 249,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-03 | 33,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-04 | 3,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-12 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-13 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-14 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-18 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-19 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-24 | 44,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-26 | 20,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-27 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-28 | 162,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-31 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-03 | 43,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-04 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-07 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-08 | 20,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-16 | 530,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-23 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
