Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-01-022,5000.010.010.010.0100:00:00
2013-01-0300.010.010.010.0100:00:00
2013-01-0400.010.010.010.0100:00:00
2013-01-0722,0000.020.020.010.0100:00:00
2013-01-082,0000.010.010.010.0100:00:00
2013-01-09486,6000.010.010.010.0100:00:00
2013-01-10484,0000.010.010.010.0100:00:00
2013-01-1171,5000.020.020.020.0200:00:00
2013-01-1400.020.020.020.0200:00:00
2013-01-1574,6000.010.020.010.0200:00:00
2013-01-1600.020.020.020.0200:00:00
2013-01-17183,4000.010.020.010.0100:00:00
2013-01-1848,0000.020.020.020.0200:00:00
2013-01-2100.020.020.020.0200:00:00
2013-01-2200.020.020.020.0200:00:00
2013-01-235,0000.010.010.010.0100:00:00
2013-01-2419,7000.010.010.010.0100:00:00
2013-01-28166,3000.010.010.010.0100:00:00
2013-01-2940,0000.010.010.010.0100:00:00
2013-01-30200,0000.010.010.010.0100:00:00
2013-01-3160,0000.010.010.010.0100:00:00
2013-02-0135,0000.010.010.010.0100:00:00
2013-02-27260,0000.010.010.010.0100:00:00
2013-03-01105,1000.010.010.010.0100:00:00
2013-03-041,0000.010.010.010.0100:00:00
2013-09-0200.010.010.010.0100:00:00
2014-04-0100.010.010.010.0100:00:00
2014-04-099000.010.010.010.0100:00:00
2014-04-1500.010.010.010.0100:00:00
2014-04-1600.010.010.010.0100:00:00
2014-04-1800.010.010.010.0100:00:00
2014-04-2200.010.010.010.0100:00:00
2014-04-2300.010.010.010.0100:00:00
2014-04-2400.010.010.010.0100:00:00
2014-04-2500.010.010.010.0100:00:00
2014-04-2800.010.010.010.0100:00:00
2014-05-015,0000.010.010.010.0100:00:00
2014-05-239,9000.010.010.010.0100:00:00
2014-05-2600.010.010.010.0100:00:00
2014-05-2700.010.010.010.0100:00:00
2014-05-2800.010.010.010.0100:00:00
2014-06-201,544,6000.010.010.010.0100:00:00
2014-06-2441,7000.010.010.010.0100:00:00
2014-06-251,9000.010.010.010.0100:00:00
2014-06-30170,0000.010.010.010.0100:00:00
2014-07-0130,0000.010.010.010.0100:00:00
2014-07-0200.010.010.010.0100:00:00
2014-07-0300.010.010.010.0100:00:00
2015-04-202,2000.000.000.000.0000:00:00
2015-04-2100.000.000.000.0000:00:00
2015-04-2200.000.000.000.0000:00:00
2015-04-2330,0000.000.000.000.0000:00:00
2015-04-24430,3000.000.000.000.0000:00:00
2015-04-2800.000.000.000.0000:00:00
2015-04-291000.000.000.000.0000:00:00
2015-04-3010,0000.000.000.000.0000:00:00
2015-05-0110,0000.000.000.000.0000:00:00
2015-05-142,0000.000.000.000.0000:00:00
2015-05-151,5000.000.000.000.0000:00:00
2015-05-2500.000.000.000.0000:00:00
2015-05-2800.000.000.000.0000:00:00
2015-05-2900.000.000.000.0000:00:00
2015-06-0152,5000.000.000.000.0000:00:00
2015-06-0267,6000.000.000.000.0000:00:00
2015-06-0300.000.000.000.0000:00:00
2015-06-0400.000.000.000.0000:00:00
2015-06-0500.000.000.000.0000:00:00
2015-06-0800.000.000.000.0000:00:00
2015-06-0900.000.000.000.0000:00:00
2015-06-1092,3000.000.000.000.0000:00:00
2015-06-1100.000.000.000.0000:00:00
2015-06-1500.000.000.000.0000:00:00
2015-06-1600.000.000.000.0000:00:00
2015-06-2200.000.000.000.0000:00:00
2015-06-2300.000.000.000.0000:00:00
2015-06-2400.000.000.000.0000:00:00
2015-06-2500.000.000.000.0000:00:00
2015-06-26184,0000.000.000.000.0000:00:00
2015-06-2910,0000.000.000.000.0000:00:00
2015-06-3000.000.000.000.0000:00:00
2015-07-0100.000.000.000.0000:00:00
2015-07-0200.000.000.000.0000:00:00
2015-07-0300.000.000.000.0000:00:00
2015-07-0626,5000.000.000.000.0000:00:00
2015-07-0700.000.000.000.0000:00:00
2015-07-0800.000.000.000.0000:00:00
2015-07-0900.000.000.000.0000:00:00
2015-07-2000.000.000.000.0000:00:00
2015-07-2800.000.000.000.0000:00:00
2015-07-2900.000.000.000.0000:00:00
2015-07-3020,0000.000.000.000.0000:00:00
2015-07-31249,4000.000.000.000.0000:00:00
2015-08-0333,0000.000.000.000.0000:00:00
2015-08-043,0000.000.000.000.0000:00:00
2015-08-0500.000.000.000.0000:00:00
2015-08-1200.000.000.000.0000:00:00
2015-08-1300.000.000.000.0000:00:00
2015-08-1400.000.000.000.0000:00:00
2015-08-1800.000.000.000.0000:00:00
2015-08-1900.000.000.000.0000:00:00
2015-08-2000.000.000.000.0000:00:00
2015-08-2100.000.000.000.0000:00:00
2015-08-2444,6000.000.000.000.0000:00:00
2015-08-2500.000.000.000.0000:00:00
2015-08-2620,0000.000.000.000.0000:00:00
2015-08-2700.000.000.000.0000:00:00
2015-08-28162,4000.000.000.000.0000:00:00
2015-08-3100.000.000.000.0000:00:00
2015-09-0100.000.000.000.0000:00:00
2015-09-0200.000.000.000.0000:00:00
2015-09-0343,8000.000.000.000.0000:00:00
2015-09-0400.000.000.000.0000:00:00
2015-09-0700.000.000.000.0000:00:00
2015-09-0820,0000.000.000.000.0000:00:00
2015-09-0900.000.000.000.0000:00:00
2015-09-1500.000.000.000.0000:00:00
2015-09-16530,1000.000.000.000.0000:00:00
2015-09-2100.000.000.000.0000:00:00
2015-09-2200.000.000.000.0000:00:00
2015-09-2300.000.000.000.0000:00:00
2015-09-2400.000.000.000.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources