Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-09-0990,0000.050.050.050.0500:00:00
2009-09-10256,0000.050.070.050.0700:00:00
2009-09-11313,0000.070.080.060.0700:00:00
2009-09-14159,4000.070.070.060.0700:00:00
2009-09-1589,0000.060.060.060.0600:00:00
2009-09-16113,0000.060.080.060.0700:00:00
2009-09-1772,0000.060.070.060.0700:00:00
2009-09-1854,2000.070.070.070.0700:00:00
2009-09-21133,0000.070.070.070.0700:00:00
2009-09-2267,0000.070.080.070.0800:00:00
2009-09-23140,0000.070.080.060.0800:00:00
2009-09-2425,0000.070.070.070.0700:00:00
2009-09-2574,5000.080.080.060.0700:00:00
2009-09-28102,0000.070.070.060.0600:00:00
2009-09-2985,0000.070.070.070.0700:00:00
2009-09-30325,0000.070.070.070.0700:00:00
2009-10-01123,0000.070.080.070.0800:00:00
2009-10-02348,5000.080.090.080.0900:00:00
2009-10-05105,6000.090.100.080.0900:00:00
2009-10-06128,6000.090.100.080.0800:00:00
2009-10-07111,6000.090.100.090.1000:00:00
2009-10-08127,4000.100.100.090.1000:00:00
2009-10-0995,0000.090.090.090.0900:00:00
2009-10-1257,2000.090.090.090.0900:00:00
2009-10-13312,0000.090.100.070.0700:00:00
2009-10-14236,0000.080.080.070.0800:00:00
2009-10-15143,8000.100.100.090.0900:00:00
2009-10-16226,4000.100.110.100.1100:00:00
2009-10-19899,7000.120.160.120.1400:00:00
2009-10-20356,9000.150.160.150.1500:00:00
2009-10-2182,8000.150.160.150.1500:00:00
2009-10-22129,2000.150.150.140.1400:00:00
2009-10-2345,7000.150.150.120.1400:00:00
2009-10-26351,6000.140.140.100.1200:00:00
2009-10-27326,2000.130.130.090.1000:00:00
2009-10-28231,4000.100.110.090.0900:00:00
2009-10-29137,9000.090.110.090.1100:00:00
2009-10-30130,3000.120.120.100.1000:00:00
2009-11-0266,0000.110.110.090.1000:00:00
2009-11-0352,0000.100.100.090.0900:00:00
2009-11-04129,7000.090.120.090.1000:00:00
2009-11-05134,3000.100.100.100.1000:00:00
2009-11-0687,5000.130.130.110.1100:00:00
2009-11-09132,6000.110.120.110.1200:00:00
2009-11-10119,0000.120.120.100.1000:00:00
2009-11-1148,7000.120.120.120.1200:00:00
2009-11-12102,2000.120.120.100.1100:00:00
2009-11-13140,7000.110.120.100.1200:00:00
2009-11-1628,7000.120.120.120.1200:00:00
2009-11-17506,7000.120.130.100.1100:00:00
2009-11-18196,8000.120.120.090.1100:00:00
2009-11-1916,1000.120.120.110.1200:00:00
2009-11-20159,0000.110.110.100.1000:00:00
2009-11-2374,5000.100.110.100.1000:00:00
2009-11-2458,1000.100.100.100.1000:00:00
2009-11-2562,0000.100.100.100.1000:00:00
2009-11-27155,3000.100.100.090.1000:00:00
2009-11-30144,8000.100.100.080.0800:00:00
2009-12-01202,4000.090.100.080.0900:00:00
2009-12-02241,1000.090.100.080.1000:00:00
2009-12-0386,5000.090.090.090.0900:00:00
2009-12-04134,3000.090.090.090.0900:00:00
2009-12-07109,0000.090.090.090.0900:00:00
2009-12-0810,0000.080.080.080.0800:00:00
2009-12-09102,1000.090.090.080.0900:00:00
2009-12-1081,9000.090.090.080.0800:00:00
2009-12-1115,4000.080.080.080.0800:00:00
2009-12-1420,0000.080.080.080.0800:00:00
2009-12-15124,4000.080.080.070.0800:00:00
2009-12-16180,8000.080.080.070.0700:00:00
2009-12-17137,5000.070.070.070.0700:00:00
2009-12-18130,4000.070.070.070.0700:00:00
2009-12-21193,3000.070.080.070.0700:00:00
2009-12-2299,0000.070.070.070.0700:00:00
2009-12-23227,5000.070.070.060.0700:00:00
2009-12-241000.070.070.070.0700:00:00
2009-12-2817,0000.070.080.070.0800:00:00
2009-12-291,0000.080.080.080.0800:00:00
2009-12-3093,1000.080.080.080.0800:00:00
2009-12-3161,5000.070.080.070.0700:00:00
2010-01-04124,5000.080.080.070.0700:00:00
2010-01-0579,6000.070.080.070.0800:00:00
2010-01-0687,8000.080.080.080.0800:00:00
2010-01-0755,0000.080.080.070.0700:00:00
2010-01-08126,5000.070.080.070.0800:00:00
2010-01-11101,5000.080.080.080.0800:00:00
2010-01-1218,1000.080.080.080.0800:00:00
2010-01-13165,1000.080.100.080.1000:00:00
2010-01-1475,5000.100.100.090.0900:00:00
2010-01-1513,0000.090.090.090.0900:00:00
2010-01-1936,9000.080.090.080.0900:00:00
2010-01-2030,0000.080.090.080.0800:00:00
2010-01-21132,0000.080.090.080.0900:00:00
2010-01-2217,0000.080.090.080.0900:00:00
2010-01-2516,0000.090.090.080.0800:00:00
2010-01-2600.080.080.080.0800:00:00
2010-01-27148,8000.080.090.080.0800:00:00
2010-01-281000.090.090.090.0900:00:00
2010-01-2965,1000.090.090.090.0900:00:00
2010-02-0100.090.090.090.0900:00:00
2010-02-025,1000.090.090.080.0800:00:00
2010-02-0300.080.080.080.0800:00:00
2010-02-0415,3000.090.090.080.0800:00:00
2010-02-0513,0000.090.090.070.0800:00:00
2010-02-0848,0000.080.080.070.0700:00:00
2010-02-0910,7000.070.080.070.0800:00:00
2010-02-101000.080.080.080.0800:00:00
2010-02-1120,0000.080.080.070.0800:00:00
2010-02-1253,0000.080.090.080.0800:00:00
2010-02-1667,9000.080.090.080.0800:00:00
2010-02-172,0000.080.080.080.0800:00:00
2010-02-1825,0000.080.080.080.0800:00:00
2010-02-1900.080.080.080.0800:00:00
2010-02-2224,5000.080.080.070.0700:00:00
2010-02-233,0000.070.070.070.0700:00:00
2010-02-2411,2000.070.080.070.0800:00:00
2010-02-2528,8000.080.080.080.0800:00:00
2010-02-2600.080.080.080.0800:00:00
2010-03-0198,0000.080.080.080.0800:00:00
2010-03-0220,0000.080.080.080.0800:00:00
2010-03-0362,9000.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources