|
 ROYAL STANDARD MI - [Ticker: RYSMF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RYSMF.OB quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-09-09 | 90,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-10 | 256,000 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2009-09-11 | 313,000 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2009-09-14 | 159,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-09-15 | 89,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-09-16 | 113,000 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2009-09-17 | 72,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-09-18 | 54,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-09-21 | 133,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-09-22 | 67,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-09-23 | 140,000 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2009-09-24 | 25,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-09-25 | 74,500 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2009-09-28 | 102,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-09-29 | 85,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-09-30 | 325,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-10-01 | 123,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-10-02 | 348,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-10-05 | 105,600 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2009-10-06 | 128,600 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2009-10-07 | 111,600 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-10-08 | 127,400 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-10-09 | 95,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-12 | 57,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-13 | 312,000 | 0.09 | 0.10 | 0.07 | 0.07 | 00:00:00 | | 2009-10-14 | 236,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-10-15 | 143,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-10-16 | 226,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-10-19 | 899,700 | 0.12 | 0.16 | 0.12 | 0.14 | 00:00:00 | | 2009-10-20 | 356,900 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-10-21 | 82,800 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-10-22 | 129,200 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2009-10-23 | 45,700 | 0.15 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2009-10-26 | 351,600 | 0.14 | 0.14 | 0.10 | 0.12 | 00:00:00 | | 2009-10-27 | 326,200 | 0.13 | 0.13 | 0.09 | 0.10 | 00:00:00 | | 2009-10-28 | 231,400 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2009-10-29 | 137,900 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2009-10-30 | 130,300 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2009-11-02 | 66,000 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2009-11-03 | 52,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-11-04 | 129,700 | 0.09 | 0.12 | 0.09 | 0.10 | 00:00:00 | | 2009-11-05 | 134,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-11-06 | 87,500 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2009-11-09 | 132,600 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-11-10 | 119,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2009-11-11 | 48,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-11-12 | 102,200 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2009-11-13 | 140,700 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2009-11-16 | 28,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-11-17 | 506,700 | 0.12 | 0.13 | 0.10 | 0.11 | 00:00:00 | | 2009-11-18 | 196,800 | 0.12 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2009-11-19 | 16,100 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-11-20 | 159,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-11-23 | 74,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-11-24 | 58,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-11-25 | 62,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-11-27 | 155,300 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-11-30 | 144,800 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2009-12-01 | 202,400 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2009-12-02 | 241,100 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2009-12-03 | 86,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-12-04 | 134,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-12-07 | 109,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-12-08 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-12-09 | 102,100 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-12-10 | 81,900 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-12-11 | 15,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-12-14 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-12-15 | 124,400 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-12-16 | 180,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-12-17 | 137,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-18 | 130,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-21 | 193,300 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-12-22 | 99,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-23 | 227,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-12-24 | 100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-28 | 17,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-12-29 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-12-30 | 93,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-12-31 | 61,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-01-04 | 124,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-01-05 | 79,600 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-01-06 | 87,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-07 | 55,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-01-08 | 126,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-01-11 | 101,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-12 | 18,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-13 | 165,100 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2010-01-14 | 75,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-01-15 | 13,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-01-19 | 36,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-01-20 | 30,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-01-21 | 132,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-01-22 | 17,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-01-25 | 16,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-01-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-27 | 148,800 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-01-28 | 100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-01-29 | 65,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-02-01 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-02-02 | 5,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-02-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-02-04 | 15,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-02-05 | 13,000 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2010-02-08 | 48,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-02-09 | 10,700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-02-10 | 100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-02-11 | 20,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-02-12 | 53,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-02-16 | 67,900 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-02-17 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-02-18 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-02-19 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-02-22 | 24,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-02-23 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-02-24 | 11,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-02-25 | 28,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-02-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-03-01 | 98,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-03-02 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-03-03 | 62,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
