Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-04-17187,5001.311.431.301.4300:00:00
2006-04-18123,9001.411.441.331.3300:00:00
2006-04-19139,3001.301.411.301.3700:00:00
2006-04-2055,9001.371.381.291.3000:00:00
2006-04-2197,7001.311.351.291.3000:00:00
2006-04-2433,4001.301.331.281.2900:00:00
2006-04-2573,6001.311.371.301.3000:00:00
2006-04-2630,3001.341.351.281.3000:00:00
2006-04-2771,5001.271.321.201.3000:00:00
2006-04-2842,2001.301.341.291.3200:00:00
2006-05-01135,1001.341.361.231.2800:00:00
2006-05-0215,0001.271.321.271.3200:00:00
2006-05-0382,7001.311.321.251.3200:00:00
2006-05-0441,4001.321.331.221.3300:00:00
2006-05-0573,0001.221.341.221.2600:00:00
2006-05-0876,9001.301.301.231.2800:00:00
2006-05-0980,6001.281.281.191.2200:00:00
2006-05-1082,3001.241.241.071.1500:00:00
2006-05-11116,1001.141.201.041.1900:00:00
2006-05-1219,9001.171.261.131.1500:00:00
2006-05-1593,2001.131.131.001.0100:00:00
2006-05-1662,8001.011.030.991.0000:00:00
2006-05-17111,6001.031.050.950.9800:00:00
2006-05-1848,8000.970.970.880.9400:00:00
2006-05-19100,7000.850.900.820.8800:00:00
2006-05-2238,3000.880.880.840.8400:00:00
2006-05-2323,8000.870.980.860.9800:00:00
2006-05-2410,0000.970.970.910.9100:00:00
2006-05-2527,9000.951.060.951.0600:00:00
2006-05-2630,9001.101.151.061.1500:00:00
2006-05-3054,8001.181.181.131.1500:00:00
2006-05-3121,2001.051.131.051.0800:00:00
2006-06-0151,9001.071.161.071.1500:00:00
2006-06-028,7001.151.201.151.2000:00:00
2006-06-0543,7001.191.231.121.1900:00:00
2006-06-0657,1001.151.151.081.0800:00:00
2006-06-0732,4001.041.080.981.0200:00:00
2006-06-0840,8000.951.080.951.0300:00:00
2006-06-0960,8001.131.221.131.1800:00:00
2006-06-1230,0001.131.130.961.0400:00:00
2006-06-13105,3001.021.080.900.9400:00:00
2006-06-1495,3000.921.030.920.9800:00:00
2006-06-1551,7001.021.111.021.0800:00:00
2006-06-1628,5001.061.101.061.0900:00:00
2006-06-1913,4001.061.071.021.0500:00:00
2006-06-2127,1001.011.111.001.1100:00:00
2006-06-2228,3001.051.101.041.0500:00:00
2006-06-2314,1001.081.081.021.0200:00:00
2006-06-2653,7001.031.091.031.0500:00:00
2006-06-272,6000.981.030.981.0300:00:00
2006-06-2812,9001.051.051.051.0500:00:00
2006-06-298001.001.001.001.0000:00:00
2006-06-3017,7001.051.091.051.0600:00:00
2006-07-0329,9001.121.151.101.1000:00:00
2006-07-0536,0001.151.150.991.0500:00:00
2006-07-0621,4001.051.061.021.0600:00:00
2006-07-0745,4001.041.081.041.0600:00:00
2006-07-1070,2001.051.051.021.0400:00:00
2006-07-1136,0001.061.061.041.0600:00:00
2006-07-12115,2001.051.071.051.0500:00:00
2006-07-1341,0001.051.051.051.0500:00:00
2006-07-1414,9001.071.081.051.0700:00:00
2006-07-17277,7001.051.051.041.0400:00:00
2006-07-18119,4001.021.041.011.0100:00:00
2006-07-1927,5001.031.031.001.0200:00:00
2006-07-2080,9001.021.021.001.0000:00:00
2006-07-2113,2000.980.980.950.9500:00:00
2006-07-2417,0000.970.990.960.9800:00:00
2006-07-2554,0001.011.030.991.0100:00:00
2006-07-2639,2000.931.000.931.0000:00:00
2006-07-276000.990.990.990.9900:00:00
2006-07-3185,3001.001.060.961.0500:00:00
2006-08-0126,1001.021.021.001.0200:00:00
2006-08-0249,6001.021.071.011.0500:00:00
2006-08-0311,6001.071.071.031.0300:00:00
2006-08-0431,3001.071.070.990.9900:00:00
2006-08-072,5001.011.011.011.0100:00:00
2006-08-0846,8001.041.051.021.0300:00:00
2006-08-0941,4001.031.060.991.0100:00:00
2006-08-10173,8001.011.030.980.9900:00:00
2006-08-1175,1000.991.050.981.0300:00:00
2006-08-1415,5001.011.010.981.0000:00:00
2006-08-157,2000.960.960.950.9500:00:00
2006-08-1621,9000.950.950.930.9500:00:00
2006-08-175,0000.950.950.950.9500:00:00
2006-08-1851,2000.940.950.920.9500:00:00
2006-08-2129,1000.920.950.900.9300:00:00
2006-08-2251,5000.910.910.900.9000:00:00
2006-08-23115,5000.840.930.840.9000:00:00
2006-08-2421,0000.880.940.880.8800:00:00
2006-08-2547,0000.880.960.880.9200:00:00
2006-08-2815,5000.930.940.850.9400:00:00
2006-08-2921,2000.870.910.850.9100:00:00
2006-08-3020,2000.860.950.840.8700:00:00
2006-08-3124,6000.870.880.860.8800:00:00
2006-09-0138,2000.880.900.870.8800:00:00
2006-09-05258,3000.880.900.840.8800:00:00
2006-09-06169,8000.860.920.860.8900:00:00
2006-09-07100,1000.850.900.850.8500:00:00
2006-09-0881,0000.850.850.810.8300:00:00
2006-09-1152,4000.800.800.740.7900:00:00
2006-09-1219,2000.760.820.760.7800:00:00
2006-09-137,5000.780.780.740.7500:00:00
2006-09-1429,8000.770.770.730.7600:00:00
2006-09-15137,8000.700.760.690.7200:00:00
2006-09-1835,0000.760.780.730.7800:00:00
2006-09-195,2000.760.760.750.7500:00:00
2006-09-205,7000.720.730.700.7300:00:00
2006-09-2117,6000.700.790.700.7200:00:00
2006-09-2526,5000.710.750.710.7300:00:00
2006-09-2629,8000.700.730.690.7300:00:00
2006-09-2717,6000.730.730.710.7100:00:00
2006-09-2850,4000.730.730.670.7200:00:00
2006-09-293,6000.680.750.680.7500:00:00
2006-10-027,5000.770.770.720.7200:00:00
2006-10-031,8000.730.730.730.7300:00:00
2006-10-0429,6000.670.690.650.6900:00:00
2006-10-064,4000.660.660.660.6600:00:00
2006-10-1032,4000.660.700.660.6800:00:00
2006-10-11106,6000.660.680.600.6500:00:00
2006-10-1227,9000.660.660.650.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources