Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Without price ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-03-0362,9000.080.080.080.0800:00:00
2010-03-04126,3000.070.080.070.0800:00:00
2010-03-0500.080.080.080.0800:00:00
2010-03-0864,4000.080.080.080.0800:00:00
2010-03-0900.080.080.080.0800:00:00
2010-03-1043,0000.080.080.080.0800:00:00
2010-03-11147,0000.080.080.080.0800:00:00
2010-03-1275,7000.070.080.070.0700:00:00
2010-03-1515,5000.070.070.070.0700:00:00
2010-03-16107,0000.080.080.070.0800:00:00
2010-03-179,0000.080.080.080.0800:00:00
2010-03-18210,8000.080.080.080.0800:00:00
2010-03-1912,0000.070.070.070.0700:00:00
2010-03-2224,8000.070.080.070.0800:00:00
2010-03-23375,4000.080.080.070.0700:00:00
2010-03-2423,5000.080.080.080.0800:00:00
2010-03-2545,0000.070.080.070.0800:00:00
2010-03-2626,5000.070.070.070.0700:00:00
2010-03-2925,9000.080.080.070.0800:00:00
2010-03-3077,0000.070.070.070.0700:00:00
2010-03-3123,7000.070.070.070.0700:00:00
2010-04-0155,1000.070.070.070.0700:00:00
2010-04-0574,5000.070.070.070.0700:00:00
2010-04-06168,3000.070.070.060.0700:00:00
2010-04-0727,6000.060.060.060.0600:00:00
2010-04-0852,0000.070.080.060.0800:00:00
2010-04-0938,1000.070.070.060.0700:00:00
2010-04-1272,7000.070.070.060.0600:00:00
2010-04-13307,6000.070.070.060.0700:00:00
2010-04-14505,4000.070.080.070.0800:00:00
2010-04-15183,3000.080.080.080.0800:00:00
2010-04-16129,0000.080.080.080.0800:00:00
2010-04-19159,2000.080.080.080.0800:00:00
2010-04-20454,8000.080.110.080.1000:00:00
2010-04-2146,3000.100.100.090.0900:00:00
2010-04-22195,0000.090.100.070.0900:00:00
2010-04-2320,0000.090.090.090.0900:00:00
2010-04-26160,1000.090.100.090.1000:00:00
2010-04-2775,0000.090.090.090.0900:00:00
2010-04-28136,5000.100.100.100.1000:00:00
2010-04-29463,5000.100.110.090.1100:00:00
2010-04-30524,3000.100.120.100.1200:00:00
2010-05-0324,8000.110.110.110.1100:00:00
2010-05-0482,2000.110.110.090.1000:00:00
2010-05-0555,0000.090.100.090.1000:00:00
2010-05-0647,0000.090.090.090.0900:00:00
2010-05-0762,1000.100.100.080.1000:00:00
2010-05-1000.100.100.100.1000:00:00
2010-05-1135,0000.100.100.100.1000:00:00
2010-05-12291,5000.100.110.090.1100:00:00
2010-05-13198,4000.110.110.100.1000:00:00
2010-05-143000.110.110.100.1000:00:00
2010-05-1776,0000.100.100.080.0800:00:00
2010-05-1815,9000.090.090.080.0800:00:00
2010-05-1957,9000.090.090.080.0800:00:00
2010-05-2047,0000.080.080.080.0800:00:00
2010-05-2156,3000.090.090.080.0800:00:00
2010-05-241000.090.090.090.0900:00:00
2010-05-2514,0000.080.080.080.0800:00:00
2010-05-2677,6000.090.090.090.0900:00:00
2010-05-2717,9000.100.100.100.1000:00:00
2010-05-2837,0000.100.100.070.0700:00:00
2010-06-011000.100.100.100.1000:00:00
2010-06-0215,7000.100.100.080.0800:00:00
2010-06-0369,0000.100.100.100.1000:00:00
2010-06-0400.100.100.100.1000:00:00
2010-06-071,7000.080.080.080.0800:00:00
2010-06-081000.100.100.100.1000:00:00
2010-06-0900.100.100.100.1000:00:00
2010-06-1051,4000.100.100.080.0900:00:00
2010-06-1148,1000.100.100.090.0900:00:00
2010-06-1417,6000.080.100.080.1000:00:00
2010-06-15144,0000.100.100.090.1000:00:00
2010-06-1616,0000.100.100.100.1000:00:00
2010-06-17102,1000.100.100.090.1000:00:00
2010-06-181000.100.100.100.1000:00:00
2010-06-2120,0000.100.100.100.1000:00:00
2010-06-222,5000.090.090.090.0900:00:00
2010-06-231,0000.090.090.090.0900:00:00
2010-06-2400.090.090.090.0900:00:00
2010-06-2510,6000.100.100.090.0900:00:00
2010-06-281000.090.090.090.0900:00:00
2010-06-291,0000.100.100.100.1000:00:00
2010-06-3084,5000.090.090.090.0900:00:00
2010-07-011000.080.080.080.0800:00:00
2010-07-0246,4000.080.100.080.1000:00:00
2010-07-0692,6000.080.080.080.0800:00:00
2010-07-0756,6000.080.090.080.0900:00:00
2010-07-0800.090.090.090.0900:00:00
2010-07-092,1000.080.090.080.0900:00:00
2010-07-1200.090.090.090.0900:00:00
2010-07-131000.100.100.100.1000:00:00
2010-07-144,1000.080.080.080.0800:00:00
2010-07-1500.080.080.080.0800:00:00
2010-07-161000.090.090.090.0900:00:00
2010-07-1955,0000.090.090.090.0900:00:00
2010-07-2014,8000.080.090.080.0900:00:00
2010-07-218,0000.090.090.090.0900:00:00
2010-07-2225,8000.080.080.070.0700:00:00
2010-07-2300.070.070.070.0700:00:00
2010-07-262000.070.080.070.0800:00:00
2010-07-278,5000.070.070.070.0700:00:00
2010-07-2885,9000.070.080.070.0700:00:00
2010-07-2924,4000.070.080.070.0800:00:00
2010-07-301000.080.080.080.0800:00:00
2010-08-0243,4000.080.090.070.0900:00:00
2010-08-033000.070.070.070.0700:00:00
2010-08-041000.090.090.090.0900:00:00
2010-08-051,0000.070.070.070.0700:00:00
2010-08-061000.070.070.070.0700:00:00
2010-08-0955,0000.080.080.080.0800:00:00
2010-08-104,0000.080.080.080.0800:00:00
2010-08-1100.080.080.080.0800:00:00
2010-08-129,4000.080.080.080.0800:00:00
2010-08-138000.080.080.080.0800:00:00
2010-08-1600.080.080.080.0800:00:00
2010-08-171,6000.080.080.080.0800:00:00
2010-08-1829,3000.080.080.080.0800:00:00
2010-08-191000.080.080.080.0800:00:00
2010-08-2000.080.080.080.0800:00:00
2010-08-2300.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources