|
 ROYAL STANDARD MI - [Ticker: RYSMF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RYSMF.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-08-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-23 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-30 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-31 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-06 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-07 | 80,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-08 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-23 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-09-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-04 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-06 | 20,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-07 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-11 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-12 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-10-24 | 40,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-08 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-09 | 119,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-16 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-17 | 99,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-18 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-23 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-11-30 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-12-08 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-12-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-12-13 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-12-14 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-12-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-12-16 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-12-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-01-03 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-01-04 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-01-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-01-24 | 180,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-01-25 | 128,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-02-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-02-03 | 1,289,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-02-16 | 1,605,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-02-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-02-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-03-07 | 260,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-03-13 | 153,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-03-14 | 100,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-03-15 | 49,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-03-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-03-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-03-23 | 439,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-03-24 | 82,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-04-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-04-06 | 79,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-04-07 | 58,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-04-10 | 47,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-04-11 | 11,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-04-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-04-25 | 48,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-04-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-04-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-04-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-05-02 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-05-03 | 39,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-05-08 | 6,400 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2017-05-09 | 28,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2017-05-10 | 549,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-05-11 | 679,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2017-05-12 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 21 22 > >> |
|
