Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-03-033400.280.320.280.3200:00:00
2004-03-04970.320.320.270.2700:00:00
2004-03-051600.320.330.270.3300:00:00
2004-03-08600.290.290.290.2900:00:00
2004-03-101540.270.290.270.2700:00:00
2004-03-11700.270.330.270.3200:00:00
2004-03-12460.330.330.320.3200:00:00
2004-03-155300.330.330.260.2700:00:00
2004-03-162900.330.330.250.2500:00:00
2004-03-17590.250.250.250.2500:00:00
2004-03-18450.310.310.250.2500:00:00
2004-03-22100.320.320.320.3200:00:00
2004-03-23280.260.320.260.3000:00:00
2004-03-253250.250.290.250.2900:00:00
2004-03-311000.290.290.290.2900:00:00
2004-04-01240.260.270.260.2600:00:00
2004-04-05400.250.270.250.2700:00:00
2004-04-06450.250.260.250.2500:00:00
2004-04-07200.250.250.240.2400:00:00
2004-04-08200.250.250.240.2400:00:00
2004-04-14600.240.250.240.2500:00:00
2004-04-196000.270.270.270.2700:00:00
2004-04-2080.280.310.280.2800:00:00
2004-04-223240.300.300.240.2800:00:00
2004-04-2350.280.280.280.2800:00:00
2004-04-27200.280.280.240.2400:00:00
2004-04-281500.240.240.230.2300:00:00
2004-04-291800.230.240.230.2400:00:00
2004-05-071600.230.250.230.2300:00:00
2004-05-101810.230.300.230.2300:00:00
2004-05-11200.240.240.230.2400:00:00
2004-05-141000.280.300.280.3000:00:00
2004-05-18300.230.230.230.2300:00:00
2004-05-201300.240.250.240.2500:00:00
2004-05-21160.260.270.260.2700:00:00
2004-05-262500.280.280.250.2500:00:00
2004-05-271500.250.250.250.2500:00:00
2004-06-044480.260.300.260.3000:00:00
2004-06-079300.300.320.290.3200:00:00
2004-06-081,9200.290.320.290.2900:00:00
2004-06-091000.300.300.300.3000:00:00
2004-06-103400.320.330.300.3100:00:00
2004-06-142010.300.300.300.3000:00:00
2004-06-15800.320.320.300.3000:00:00
2004-06-161980.290.320.290.3200:00:00
2004-06-172950.320.320.300.3000:00:00
2004-06-181000.290.290.290.2900:00:00
2004-06-217240.320.330.320.3300:00:00
2004-06-231850.290.300.290.3000:00:00
2004-06-2430.330.330.330.3300:00:00
2004-06-25850.280.280.280.2800:00:00
2004-06-28300.310.310.310.3100:00:00
2004-06-29550.280.310.280.3100:00:00
2004-07-082920.280.280.270.2700:00:00
2004-07-091040.310.310.310.3100:00:00
2004-07-14230.270.270.270.2700:00:00
2004-07-26200.270.270.270.2700:00:00
2004-07-281100.270.270.270.2700:00:00
2004-07-291000.250.250.250.2500:00:00
2004-08-02600.250.250.250.2500:00:00
2004-08-031000.250.250.250.2500:00:00
2004-08-041900.230.230.230.2300:00:00
2004-08-06400.230.230.230.2300:00:00
2004-08-09560.260.260.260.2600:00:00
2004-08-121760.230.240.230.2400:00:00
2004-08-17300.230.230.230.2300:00:00
2004-08-181300.240.240.240.2400:00:00
2004-08-19200.240.240.240.2400:00:00
2004-08-251210.280.280.230.2300:00:00
2004-09-03100.230.230.230.2300:00:00
2004-09-07100.230.230.230.2300:00:00
2004-09-092200.240.270.240.2700:00:00
2004-09-102500.250.270.250.2700:00:00
2004-09-16500.290.290.290.2900:00:00
2004-09-274000.280.280.280.2800:00:00
2004-09-285600.280.290.280.2800:00:00
2004-09-303160.280.300.280.2800:00:00
2004-10-041600.280.280.280.2800:00:00
2004-10-052000.280.280.280.2800:00:00
2004-10-061500.300.300.300.3000:00:00
2004-10-076450.300.300.280.2900:00:00
2004-10-081000.290.290.290.2900:00:00
2004-10-11350.280.280.280.2800:00:00
2004-10-20770.280.280.280.2800:00:00
2004-10-28100.250.250.250.2500:00:00
2004-11-081000.260.260.250.2500:00:00
2004-11-09650.250.250.230.2300:00:00
2004-11-10880.230.230.230.2300:00:00
2004-11-121500.230.230.230.2300:00:00
2004-11-18200.230.230.230.2300:00:00
2004-11-191,4400.240.280.230.2800:00:00
2004-11-221000.280.280.280.2800:00:00
2004-11-241000.270.280.270.2800:00:00
2004-11-293,2940.230.370.230.3600:00:00
2004-11-308700.350.350.340.3400:00:00
2004-12-014600.350.350.310.3100:00:00
2004-12-03500.310.310.310.3100:00:00
2004-12-063500.280.280.280.2800:00:00
2004-12-07500.280.280.280.2800:00:00
2004-12-082000.260.280.260.2800:00:00
2004-12-096000.270.300.270.3000:00:00
2004-12-106700.280.300.250.3000:00:00
2004-12-134200.300.300.270.2700:00:00
2004-12-1680.240.240.240.2400:00:00
2004-12-22600.250.250.250.2500:00:00
2004-12-23700.260.260.250.2500:00:00
2004-12-30650.250.280.250.2700:00:00
2005-01-044800.270.270.260.2700:00:00
2005-01-125600.250.250.250.2500:00:00
2005-01-18200.250.250.250.2500:00:00
2005-01-191970.250.250.230.2300:00:00
2005-01-2450.230.230.230.2300:00:00
2005-01-27290.220.220.220.2200:00:00
2005-01-282240.220.220.210.2100:00:00
2005-01-312580.210.210.210.2100:00:00
2005-02-014300.230.230.200.2100:00:00
2005-02-026000.210.210.210.2100:00:00
2005-02-03300.220.220.220.2200:00:00
2005-02-04200.220.220.220.2200:00:00
2005-02-074600.220.220.220.2200:00:00
2005-02-101300.230.230.230.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources