|
 ROYAL STANDARD MI - [Ticker: RYSMF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RYSMF.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-07-23 | 210 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-07-28 | 340 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-07-31 | 10 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-08-01 | 305 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2003-08-07 | 157 | 0.20 | 0.20 | 0.15 | 0.19 | 00:00:00 | | 2003-08-08 | 78 | 0.15 | 0.21 | 0.15 | 0.21 | 00:00:00 | | 2003-08-11 | 270 | 0.21 | 0.21 | 0.15 | 0.17 | 00:00:00 | | 2003-08-12 | 30 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-08-15 | 10 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-08-19 | 200 | 0.25 | 0.25 | 0.19 | 0.19 | 00:00:00 | | 2003-08-22 | 40 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-08-26 | 94 | 0.28 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2003-08-28 | 270 | 0.25 | 0.32 | 0.25 | 0.32 | 00:00:00 | | 2003-08-29 | 83 | 0.32 | 0.32 | 0.25 | 0.32 | 00:00:00 | | 2003-09-02 | 270 | 0.32 | 0.32 | 0.24 | 0.24 | 00:00:00 | | 2003-09-03 | 162 | 0.30 | 0.30 | 0.18 | 0.18 | 00:00:00 | | 2003-09-04 | 330 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2003-09-05 | 322 | 0.30 | 0.30 | 0.21 | 0.23 | 00:00:00 | | 2003-09-08 | 171 | 0.21 | 0.29 | 0.21 | 0.24 | 00:00:00 | | 2003-09-09 | 40 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2003-09-11 | 20 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-09-12 | 40 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2003-09-15 | 32 | 0.29 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2003-09-16 | 30 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-09-17 | 40 | 0.28 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2003-09-19 | 66 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2003-09-25 | 390 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-09-26 | 110 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-09-29 | 280 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2003-09-30 | 307 | 0.28 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2003-10-02 | 570 | 0.25 | 0.25 | 0.21 | 0.22 | 00:00:00 | | 2003-10-03 | 165 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-10-07 | 10 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-10-09 | 150 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-10-15 | 10 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-10-17 | 63 | 0.23 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2003-10-21 | 200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-10-22 | 1,220 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-10-23 | 312 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2003-10-24 | 946 | 0.28 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2003-10-27 | 443 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2003-10-28 | 639 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2003-10-29 | 334 | 0.31 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2003-10-30 | 712 | 0.31 | 0.36 | 0.31 | 0.36 | 00:00:00 | | 2003-10-31 | 149 | 0.36 | 0.36 | 0.30 | 0.30 | 00:00:00 | | 2003-11-03 | 1,075 | 0.36 | 0.36 | 0.31 | 0.33 | 00:00:00 | | 2003-11-04 | 974 | 0.34 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2003-11-05 | 1,980 | 0.34 | 0.34 | 0.30 | 0.32 | 00:00:00 | | 2003-11-06 | 3,068 | 0.31 | 0.35 | 0.31 | 0.33 | 00:00:00 | | 2003-11-07 | 1,012 | 0.33 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2003-11-10 | 360 | 0.34 | 0.34 | 0.28 | 0.29 | 00:00:00 | | 2003-11-11 | 909 | 0.32 | 0.32 | 0.28 | 0.31 | 00:00:00 | | 2003-11-12 | 1,413 | 0.34 | 0.34 | 0.27 | 0.27 | 00:00:00 | | 2003-11-13 | 1,215 | 0.31 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2003-11-14 | 1,012 | 0.35 | 0.35 | 0.28 | 0.32 | 00:00:00 | | 2003-11-17 | 2,160 | 0.32 | 0.36 | 0.29 | 0.32 | 00:00:00 | | 2003-11-18 | 183 | 0.28 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2003-11-19 | 2,119 | 0.32 | 0.32 | 0.26 | 0.26 | 00:00:00 | | 2003-11-20 | 1,493 | 0.26 | 0.29 | 0.24 | 0.25 | 00:00:00 | | 2003-11-21 | 135 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-11-24 | 429 | 0.25 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2003-11-25 | 896 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2003-11-26 | 70 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2003-11-28 | 86 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-12-01 | 378 | 0.25 | 0.28 | 0.23 | 0.28 | 00:00:00 | | 2003-12-02 | 148 | 0.23 | 0.27 | 0.23 | 0.24 | 00:00:00 | | 2003-12-03 | 386 | 0.22 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2003-12-04 | 315 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-12-05 | 16 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-12-08 | 174 | 0.25 | 0.26 | 0.23 | 0.24 | 00:00:00 | | 2003-12-09 | 563 | 0.22 | 0.25 | 0.21 | 0.21 | 00:00:00 | | 2003-12-10 | 600 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2003-12-11 | 785 | 0.20 | 0.23 | 0.19 | 0.20 | 00:00:00 | | 2003-12-12 | 13 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-12-15 | 55 | 0.19 | 0.24 | 0.19 | 0.24 | 00:00:00 | | 2003-12-17 | 288 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2003-12-18 | 22 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-12-22 | 100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-12-23 | 90 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2003-12-30 | 879 | 0.19 | 0.22 | 0.17 | 0.20 | 00:00:00 | | 2003-12-31 | 426 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2004-01-02 | 10 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-01-05 | 206 | 0.18 | 0.22 | 0.18 | 0.20 | 00:00:00 | | 2004-01-06 | 335 | 0.22 | 0.23 | 0.19 | 0.20 | 00:00:00 | | 2004-01-07 | 9 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-01-08 | 140 | 0.20 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2004-01-09 | 277 | 0.23 | 0.23 | 0.18 | 0.22 | 00:00:00 | | 2004-01-12 | 80 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2004-01-13 | 83 | 0.23 | 0.23 | 0.18 | 0.20 | 00:00:00 | | 2004-01-14 | 60 | 0.18 | 0.23 | 0.18 | 0.23 | 00:00:00 | | 2004-01-15 | 40 | 0.18 | 0.24 | 0.18 | 0.24 | 00:00:00 | | 2004-01-16 | 114 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-01-20 | 105 | 0.18 | 0.24 | 0.18 | 0.24 | 00:00:00 | | 2004-01-22 | 2,452 | 0.24 | 0.27 | 0.24 | 0.26 | 00:00:00 | | 2004-01-23 | 828 | 0.26 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2004-01-26 | 60 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-01-27 | 181 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2004-01-28 | 55 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-01-29 | 264 | 0.21 | 0.30 | 0.21 | 0.28 | 00:00:00 | | 2004-01-30 | 106 | 0.28 | 0.32 | 0.26 | 0.32 | 00:00:00 | | 2004-02-03 | 307 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-02-04 | 360 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2004-02-05 | 352 | 0.26 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2004-02-06 | 264 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2004-02-09 | 573 | 0.26 | 0.35 | 0.26 | 0.34 | 00:00:00 | | 2004-02-10 | 347 | 0.35 | 0.35 | 0.26 | 0.28 | 00:00:00 | | 2004-02-11 | 221 | 0.24 | 0.28 | 0.24 | 0.26 | 00:00:00 | | 2004-02-12 | 595 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2004-02-13 | 477 | 0.28 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2004-02-17 | 381 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2004-02-18 | 378 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2004-02-19 | 368 | 0.34 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2004-02-20 | 318 | 0.34 | 0.35 | 0.29 | 0.34 | 00:00:00 | | 2004-02-23 | 176 | 0.30 | 0.34 | 0.30 | 0.32 | 00:00:00 | | 2004-02-24 | 3 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-02-25 | 562 | 0.35 | 0.35 | 0.29 | 0.29 | 00:00:00 | | 2004-02-26 | 230 | 0.29 | 0.35 | 0.29 | 0.34 | 00:00:00 | | 2004-02-27 | 224 | 0.35 | 0.35 | 0.29 | 0.29 | 00:00:00 | | 2004-03-01 | 210 | 0.35 | 0.35 | 0.28 | 0.34 | 00:00:00 | | 2004-03-02 | 310 | 0.32 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2004-03-03 | 340 | 0.28 | 0.32 | 0.28 | 0.32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
