Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-07-232100.180.190.180.1900:00:00
2003-07-283400.170.170.160.1600:00:00
2003-07-31100.160.160.160.1600:00:00
2003-08-013050.180.200.180.2000:00:00
2003-08-071570.200.200.150.1900:00:00
2003-08-08780.150.210.150.2100:00:00
2003-08-112700.210.210.150.1700:00:00
2003-08-12300.250.250.250.2500:00:00
2003-08-15100.250.250.250.2500:00:00
2003-08-192000.250.250.190.1900:00:00
2003-08-22400.250.250.250.2500:00:00
2003-08-26940.280.300.250.2500:00:00
2003-08-282700.250.320.250.3200:00:00
2003-08-29830.320.320.250.3200:00:00
2003-09-022700.320.320.240.2400:00:00
2003-09-031620.300.300.180.1800:00:00
2003-09-043300.200.220.200.2200:00:00
2003-09-053220.300.300.210.2300:00:00
2003-09-081710.210.290.210.2400:00:00
2003-09-09400.250.280.250.2800:00:00
2003-09-11200.280.280.280.2800:00:00
2003-09-12400.250.290.250.2900:00:00
2003-09-15320.290.290.250.2900:00:00
2003-09-16300.290.290.290.2900:00:00
2003-09-17400.280.280.240.2400:00:00
2003-09-19660.240.240.230.2300:00:00
2003-09-253900.270.270.270.2700:00:00
2003-09-261100.270.270.270.2700:00:00
2003-09-292800.280.280.270.2700:00:00
2003-09-303070.280.280.240.2400:00:00
2003-10-025700.250.250.210.2200:00:00
2003-10-031650.230.230.220.2200:00:00
2003-10-07100.190.190.190.1900:00:00
2003-10-091500.190.200.190.1900:00:00
2003-10-15100.190.190.190.1900:00:00
2003-10-17630.230.230.200.2300:00:00
2003-10-212000.250.250.250.2500:00:00
2003-10-221,2200.250.250.230.2500:00:00
2003-10-233120.270.270.250.2500:00:00
2003-10-249460.280.300.270.2900:00:00
2003-10-274430.290.300.280.3000:00:00
2003-10-286390.300.310.300.3100:00:00
2003-10-293340.310.310.280.3100:00:00
2003-10-307120.310.360.310.3600:00:00
2003-10-311490.360.360.300.3000:00:00
2003-11-031,0750.360.360.310.3300:00:00
2003-11-049740.340.340.310.3200:00:00
2003-11-051,9800.340.340.300.3200:00:00
2003-11-063,0680.310.350.310.3300:00:00
2003-11-071,0120.330.340.310.3100:00:00
2003-11-103600.340.340.280.2900:00:00
2003-11-119090.320.320.280.3100:00:00
2003-11-121,4130.340.340.270.2700:00:00
2003-11-131,2150.310.320.280.3200:00:00
2003-11-141,0120.350.350.280.3200:00:00
2003-11-172,1600.320.360.290.3200:00:00
2003-11-181830.280.320.280.3200:00:00
2003-11-192,1190.320.320.260.2600:00:00
2003-11-201,4930.260.290.240.2500:00:00
2003-11-211350.250.250.250.2500:00:00
2003-11-244290.250.260.230.2600:00:00
2003-11-258960.220.230.210.2300:00:00
2003-11-26700.220.250.220.2500:00:00
2003-11-28860.220.220.220.2200:00:00
2003-12-013780.250.280.230.2800:00:00
2003-12-021480.230.270.230.2400:00:00
2003-12-033860.220.250.220.2300:00:00
2003-12-043150.230.230.220.2200:00:00
2003-12-05160.220.220.220.2200:00:00
2003-12-081740.250.260.230.2400:00:00
2003-12-095630.220.250.210.2100:00:00
2003-12-106000.210.220.200.2100:00:00
2003-12-117850.200.230.190.2000:00:00
2003-12-12130.190.190.190.1900:00:00
2003-12-15550.190.240.190.2400:00:00
2003-12-172880.190.220.190.2200:00:00
2003-12-18220.210.210.210.2100:00:00
2003-12-221000.190.190.190.1900:00:00
2003-12-23900.190.220.190.2200:00:00
2003-12-308790.190.220.170.2000:00:00
2003-12-314260.200.200.180.1900:00:00
2004-01-02100.180.180.180.1800:00:00
2004-01-052060.180.220.180.2000:00:00
2004-01-063350.220.230.190.2000:00:00
2004-01-0790.200.200.180.1800:00:00
2004-01-081400.200.210.180.2100:00:00
2004-01-092770.230.230.180.2200:00:00
2004-01-12800.230.230.230.2300:00:00
2004-01-13830.230.230.180.2000:00:00
2004-01-14600.180.230.180.2300:00:00
2004-01-15400.180.240.180.2400:00:00
2004-01-161140.240.240.230.2300:00:00
2004-01-201050.180.240.180.2400:00:00
2004-01-222,4520.240.270.240.2600:00:00
2004-01-238280.260.280.240.2400:00:00
2004-01-26600.240.240.240.2400:00:00
2004-01-271810.220.240.220.2400:00:00
2004-01-28550.240.240.240.2400:00:00
2004-01-292640.210.300.210.2800:00:00
2004-01-301060.280.320.260.3200:00:00
2004-02-033070.240.240.230.2300:00:00
2004-02-043600.240.260.240.2600:00:00
2004-02-053520.260.260.230.2600:00:00
2004-02-062640.260.260.250.2600:00:00
2004-02-095730.260.350.260.3400:00:00
2004-02-103470.350.350.260.2800:00:00
2004-02-112210.240.280.240.2600:00:00
2004-02-125950.280.280.270.2800:00:00
2004-02-134770.280.290.250.2900:00:00
2004-02-173810.290.300.290.3000:00:00
2004-02-183780.340.340.300.3000:00:00
2004-02-193680.340.340.300.3400:00:00
2004-02-203180.340.350.290.3400:00:00
2004-02-231760.300.340.300.3200:00:00
2004-02-2430.350.350.350.3500:00:00
2004-02-255620.350.350.290.2900:00:00
2004-02-262300.290.350.290.3400:00:00
2004-02-272240.350.350.290.2900:00:00
2004-03-012100.350.350.280.3400:00:00
2004-03-023100.320.350.310.3100:00:00
2004-03-033400.280.320.280.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources