Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-03-1900.050.050.050.0500:00:00
2009-03-2000.050.050.050.0500:00:00
2009-03-2310,0000.040.040.040.0400:00:00
2009-03-2400.040.040.040.0400:00:00
2009-03-2515,0000.040.050.040.0500:00:00
2009-03-2600.050.050.050.0500:00:00
2009-03-2700.050.050.050.0500:00:00
2009-03-3000.050.050.050.0500:00:00
2009-03-3110,2000.050.050.050.0500:00:00
2009-04-0100.050.050.050.0500:00:00
2009-04-0285,8000.050.070.050.0700:00:00
2009-04-038,0000.060.070.050.0700:00:00
2009-04-0600.070.070.070.0700:00:00
2009-04-0710,0000.050.050.050.0500:00:00
2009-04-0800.050.050.050.0500:00:00
2009-04-0900.050.050.050.0500:00:00
2009-04-13168,2000.060.090.060.0900:00:00
2009-04-14622,5000.080.090.070.0800:00:00
2009-04-151,038,0000.080.080.070.0700:00:00
2009-04-16319,0000.080.080.080.0800:00:00
2009-04-17138,6000.090.090.090.0900:00:00
2009-04-2042,3000.100.100.090.0900:00:00
2009-04-2140,0000.100.100.070.0700:00:00
2009-04-2220,0000.070.080.070.0800:00:00
2009-04-2328,0000.080.110.080.1100:00:00
2009-04-24292,2000.110.120.110.1200:00:00
2009-04-2710,0000.100.100.100.1000:00:00
2009-04-2834,7000.100.110.090.1100:00:00
2009-04-2926,0000.100.110.090.1000:00:00
2009-04-3044,5000.100.110.100.1000:00:00
2009-05-0125,0000.110.110.100.1100:00:00
2009-05-0426,0000.110.120.110.1200:00:00
2009-05-0529,0000.100.100.090.0900:00:00
2009-05-0630,0000.100.100.100.1000:00:00
2009-05-0749,6000.100.110.100.1000:00:00
2009-05-0816,5000.100.110.100.1100:00:00
2009-05-1128,7000.100.100.100.1000:00:00
2009-05-12114,0000.080.100.070.0700:00:00
2009-05-13137,8000.050.100.050.1000:00:00
2009-05-1448,0000.060.070.060.0700:00:00
2009-05-1530,5000.070.070.070.0700:00:00
2009-05-1882,1000.070.100.050.1000:00:00
2009-05-1984,5000.080.080.070.0800:00:00
2009-05-2092,0000.050.070.050.0600:00:00
2009-05-2183,0000.070.070.070.0700:00:00
2009-05-2270,0000.080.080.070.0700:00:00
2009-05-266000.070.070.070.0700:00:00
2009-05-275000.070.070.070.0700:00:00
2009-05-2876,5000.070.070.070.0700:00:00
2009-05-2921,0000.070.070.060.0700:00:00
2009-06-01229,0000.060.060.050.0600:00:00
2009-06-0221,0000.060.060.060.0600:00:00
2009-06-0356,4000.060.070.050.0700:00:00
2009-06-0480,0000.070.080.070.0800:00:00
2009-06-055,0000.070.070.070.0700:00:00
2009-06-0800.070.070.070.0700:00:00
2009-06-0920,0000.070.070.070.0700:00:00
2009-06-1059,3000.070.080.070.0700:00:00
2009-06-1135,0000.070.070.070.0700:00:00
2009-06-123,0000.070.070.070.0700:00:00
2009-06-1540,0000.070.070.060.0600:00:00
2009-06-1655,0000.070.070.070.0700:00:00
2009-06-1715,0000.060.070.060.0700:00:00
2009-06-1836,2000.050.070.050.0700:00:00
2009-06-19165,2000.060.080.060.0700:00:00
2009-06-2220,0000.070.070.070.0700:00:00
2009-06-2327,0000.070.070.050.0600:00:00
2009-06-2400.060.060.060.0600:00:00
2009-06-251,844,7000.070.070.070.0700:00:00
2009-06-2649,1000.070.070.070.0700:00:00
2009-06-29116,0000.070.080.070.0700:00:00
2009-06-30499,0000.070.070.060.0700:00:00
2009-07-0100.070.070.070.0700:00:00
2009-07-025,0000.070.070.070.0700:00:00
2009-07-0684,5000.060.060.050.0600:00:00
2009-07-0780,7000.060.070.060.0700:00:00
2009-07-08164,9000.060.070.050.0600:00:00
2009-07-0965,0000.060.060.050.0500:00:00
2009-07-1047,0000.060.060.060.0600:00:00
2009-07-1331,0000.060.070.060.0700:00:00
2009-07-14141,0000.060.060.050.0600:00:00
2009-07-1514,0000.060.060.060.0600:00:00
2009-07-1649,8000.060.060.050.0500:00:00
2009-07-178,0000.060.060.060.0600:00:00
2009-07-2000.060.060.060.0600:00:00
2009-07-2166,0000.060.060.060.0600:00:00
2009-07-2212,5000.060.060.060.0600:00:00
2009-07-23296,4000.060.070.060.0600:00:00
2009-07-2426,0000.070.070.060.0600:00:00
2009-07-2770,0000.060.060.060.0600:00:00
2009-07-2800.060.060.060.0600:00:00
2009-07-2985,0000.060.060.050.0600:00:00
2009-07-3057,0000.060.060.050.0500:00:00
2009-07-31250,0000.050.060.050.0500:00:00
2009-08-0375,0000.050.050.050.0500:00:00
2009-08-04310,0000.060.060.050.0600:00:00
2009-08-0535,0000.060.060.050.0500:00:00
2009-08-0621,7000.060.060.060.0600:00:00
2009-08-0700.060.060.060.0600:00:00
2009-08-104,0000.060.060.060.0600:00:00
2009-08-111,8000.060.060.060.0600:00:00
2009-08-1295,4000.050.060.050.0600:00:00
2009-08-1318,5000.060.060.050.0500:00:00
2009-08-14119,0000.050.050.050.0500:00:00
2009-08-1777,5000.050.050.050.0500:00:00
2009-08-1817,0000.050.050.050.0500:00:00
2009-08-1936,5000.050.060.050.0600:00:00
2009-08-2065,0000.060.060.060.0600:00:00
2009-08-2100.060.060.060.0600:00:00
2009-08-2453,5000.060.060.060.0600:00:00
2009-08-25172,9000.050.060.050.0500:00:00
2009-08-2600.050.050.050.0500:00:00
2009-08-2765,0000.060.060.060.0600:00:00
2009-08-2838,2000.060.060.060.0600:00:00
2009-08-31136,5000.060.060.060.0600:00:00
2009-09-01110,0000.060.060.060.0600:00:00
2009-09-02357,0000.060.070.050.0500:00:00
2009-09-03471,0000.050.060.050.0500:00:00
2009-09-0492,7000.050.060.040.0400:00:00
2009-09-08149,5000.040.050.040.0500:00:00
2009-09-0990,0000.050.050.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources