|
ROYAL STANDARD MI - [Ticker: RYSMF.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | RYSMF.OB quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2009-03-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-03-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-03-23 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-03-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2009-03-25 | 15,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2009-03-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-03-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-03-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-03-31 | 10,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-04-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-04-02 | 85,800 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | 2009-04-03 | 8,000 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | 2009-04-06 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-04-07 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-04-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-04-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-04-13 | 168,200 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | 2009-04-14 | 622,500 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | 2009-04-15 | 1,038,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2009-04-16 | 319,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2009-04-17 | 138,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2009-04-20 | 42,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2009-04-21 | 40,000 | 0.10 | 0.10 | 0.07 | 0.07 | 00:00:00 | 2009-04-22 | 20,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2009-04-23 | 28,000 | 0.08 | 0.11 | 0.08 | 0.11 | 00:00:00 | 2009-04-24 | 292,200 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2009-04-27 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-04-28 | 34,700 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2009-04-29 | 26,000 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | 2009-04-30 | 44,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2009-05-01 | 25,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2009-05-04 | 26,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2009-05-05 | 29,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2009-05-06 | 30,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-05-07 | 49,600 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2009-05-08 | 16,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2009-05-11 | 28,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-05-12 | 114,000 | 0.08 | 0.10 | 0.07 | 0.07 | 00:00:00 | 2009-05-13 | 137,800 | 0.05 | 0.10 | 0.05 | 0.10 | 00:00:00 | 2009-05-14 | 48,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2009-05-15 | 30,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-05-18 | 82,100 | 0.07 | 0.10 | 0.05 | 0.10 | 00:00:00 | 2009-05-19 | 84,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2009-05-20 | 92,000 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | 2009-05-21 | 83,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-05-22 | 70,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2009-05-26 | 600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-05-27 | 500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-05-28 | 76,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-05-29 | 21,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2009-06-01 | 229,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2009-06-02 | 21,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-06-03 | 56,400 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | 2009-06-04 | 80,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2009-06-05 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-06-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-06-09 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-06-10 | 59,300 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2009-06-11 | 35,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-06-12 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-06-15 | 40,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2009-06-16 | 55,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-06-17 | 15,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2009-06-18 | 36,200 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | 2009-06-19 | 165,200 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | 2009-06-22 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-06-23 | 27,000 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | 2009-06-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-06-25 | 1,844,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-06-26 | 49,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-06-29 | 116,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2009-06-30 | 499,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2009-07-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-07-02 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-07-06 | 84,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2009-07-07 | 80,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2009-07-08 | 164,900 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | 2009-07-09 | 65,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2009-07-10 | 47,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-07-13 | 31,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2009-07-14 | 141,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2009-07-15 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-07-16 | 49,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2009-07-17 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-07-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-07-21 | 66,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-07-22 | 12,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-07-23 | 296,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2009-07-24 | 26,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2009-07-27 | 70,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-07-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-07-29 | 85,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2009-07-30 | 57,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2009-07-31 | 250,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2009-08-03 | 75,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-08-04 | 310,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2009-08-05 | 35,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2009-08-06 | 21,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-08-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-08-10 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-08-11 | 1,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-08-12 | 95,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2009-08-13 | 18,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2009-08-14 | 119,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-08-17 | 77,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-08-18 | 17,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-08-19 | 36,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2009-08-20 | 65,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-08-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-08-24 | 53,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-08-25 | 172,900 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2009-08-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2009-08-27 | 65,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-08-28 | 38,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-08-31 | 136,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-09-01 | 110,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2009-09-02 | 357,000 | 0.06 | 0.07 | 0.05 | 0.05 | 00:00:00 | 2009-09-03 | 471,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2009-09-04 | 92,700 | 0.05 | 0.06 | 0.04 | 0.04 | 00:00:00 | 2009-09-08 | 149,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2009-09-09 | 90,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|