Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-193430.530.560.530.5500:00:00
2005-10-201,5020.550.580.520.5600:00:00
2005-10-211,3590.540.550.530.5500:00:00
2005-10-242,9790.580.580.540.5800:00:00
2005-10-251,6270.590.600.580.5900:00:00
2005-10-266390.600.600.580.5800:00:00
2005-10-275180.590.590.570.5800:00:00
2005-10-284910.580.580.540.5400:00:00
2005-10-319690.550.570.540.5400:00:00
2005-11-011,2110.550.570.520.5400:00:00
2005-11-021,0940.570.670.570.6400:00:00
2005-11-038350.680.720.650.6800:00:00
2005-11-041,1720.690.700.670.7000:00:00
2005-11-077850.700.700.670.6900:00:00
2005-11-089010.700.730.700.7100:00:00
2005-11-099820.710.710.700.7000:00:00
2005-11-104330.710.710.700.7100:00:00
2005-11-113420.700.700.680.6800:00:00
2005-11-142860.660.680.650.6800:00:00
2005-11-153570.650.690.620.6900:00:00
2005-11-161,3130.670.680.640.6500:00:00
2005-11-171,2210.670.690.650.6800:00:00
2005-11-183860.720.720.650.6500:00:00
2005-11-218790.660.670.630.6400:00:00
2005-11-225520.650.650.640.6500:00:00
2005-11-237590.640.650.610.6500:00:00
2005-11-284390.670.720.650.7000:00:00
2005-11-294770.750.790.750.7900:00:00
2005-11-305320.790.790.710.7100:00:00
2005-12-012770.770.770.720.7600:00:00
2005-12-022280.730.800.720.7700:00:00
2005-12-055900.770.820.730.8200:00:00
2005-12-065140.800.820.700.7600:00:00
2005-12-077010.770.790.740.7400:00:00
2005-12-081,0640.760.770.760.7600:00:00
2005-12-094650.810.810.760.8100:00:00
2005-12-121,4370.820.850.770.7700:00:00
2005-12-133960.840.850.800.8300:00:00
2005-12-145130.810.810.750.7900:00:00
2005-12-1538,7000.800.830.760.8300:00:00
2005-12-1626,4000.750.790.750.7900:00:00
2005-12-1941,6000.820.830.750.7500:00:00
2005-12-2099,5000.750.750.700.7100:00:00
2005-12-2155,1000.700.730.620.7200:00:00
2005-12-22110,6000.700.800.670.7100:00:00
2005-12-2333,5000.700.810.700.7300:00:00
2005-12-274,0000.750.750.750.7500:00:00
2005-12-2844,0000.740.740.720.7200:00:00
2005-12-293,7000.740.740.700.7000:00:00
2006-01-0390,3000.660.810.660.7300:00:00
2006-01-0490,3000.760.780.700.7500:00:00
2006-01-0570,6000.770.770.710.7500:00:00
2006-01-0631,0000.760.780.750.7800:00:00
2006-01-0952,2000.750.780.750.7800:00:00
2006-01-1066,7000.760.770.720.7500:00:00
2006-01-1122,7000.750.750.740.7500:00:00
2006-01-1215,7000.750.770.750.7700:00:00
2006-01-1328,9000.730.760.730.7500:00:00
2006-01-17158,8000.780.810.750.7700:00:00
2006-01-18208,2000.770.780.680.6800:00:00
2006-01-19266,0000.750.770.740.7500:00:00
2006-01-20295,2000.750.900.750.8900:00:00
2006-01-23192,0000.880.900.830.8500:00:00
2006-01-24122,4000.880.880.810.8200:00:00
2006-01-2576,8000.850.850.830.8500:00:00
2006-01-2664,5000.830.850.830.8300:00:00
2006-01-27167,9000.850.880.830.8400:00:00
2006-01-3024,9000.890.890.840.8800:00:00
2006-01-3187,6000.900.900.840.8900:00:00
2006-02-0173,0000.860.860.800.8100:00:00
2006-02-0267,6000.810.840.800.8000:00:00
2006-02-0362,2000.800.810.800.8100:00:00
2006-02-06191,1000.800.840.770.8400:00:00
2006-02-07135,3000.840.840.710.7900:00:00
2006-02-0822,5000.750.760.710.7200:00:00
2006-02-0934,3000.770.810.760.7600:00:00
2006-02-1029,1000.750.760.750.7500:00:00
2006-02-1337,7000.750.760.600.7100:00:00
2006-02-14173,8000.760.850.720.8000:00:00
2006-02-15150,0000.800.810.780.7900:00:00
2006-02-1653,6000.750.790.740.7800:00:00
2006-02-17102,9000.790.850.760.8500:00:00
2006-02-2167,9000.870.870.840.8700:00:00
2006-02-2237,3000.900.920.880.9100:00:00
2006-02-2356,3000.850.870.810.8400:00:00
2006-02-2459,0000.850.940.800.9100:00:00
2006-02-2783,3000.940.960.870.8800:00:00
2006-02-28119,8000.930.960.780.9600:00:00
2006-03-0125,2000.930.930.850.9200:00:00
2006-03-02151,7000.940.990.940.9500:00:00
2006-03-0328,9000.971.010.950.9700:00:00
2006-03-0682,8000.961.000.890.9000:00:00
2006-03-0762,3000.890.930.890.9100:00:00
2006-03-08121,7000.891.040.861.0400:00:00
2006-03-0983,3001.041.070.941.0200:00:00
2006-03-10117,3001.001.000.921.0000:00:00
2006-03-1388,4001.001.000.920.9300:00:00
2006-03-14114,6000.971.000.950.9500:00:00
2006-03-15180,0000.970.970.920.9500:00:00
2006-03-1665,8000.930.950.900.9200:00:00
2006-03-1759,9000.950.990.940.9900:00:00
2006-03-20133,6001.001.041.001.0300:00:00
2006-03-21118,4001.011.010.950.9700:00:00
2006-03-2230,5000.950.980.930.9400:00:00
2006-03-2366,9001.001.000.950.9600:00:00
2006-03-24235,8000.961.020.950.9900:00:00
2006-03-272,177,4001.041.241.011.2000:00:00
2006-03-28370,4001.201.201.131.1500:00:00
2006-03-29586,5001.141.191.131.1500:00:00
2006-03-30305,1001.191.191.141.1500:00:00
2006-03-31132,1001.151.201.131.1600:00:00
2006-04-0359,8001.161.171.141.1400:00:00
2006-04-0431,4001.121.161.111.1600:00:00
2006-04-05176,8001.171.181.051.1800:00:00
2006-04-0644,4001.201.311.201.2800:00:00
2006-04-07101,6001.301.361.291.3600:00:00
2006-04-10262,8001.321.361.121.1400:00:00
2006-04-11123,3001.151.221.131.1800:00:00
2006-04-12235,8001.191.301.171.2700:00:00
2006-04-13142,7001.301.361.221.2900:00:00
2006-04-17187,5001.311.431.301.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources