Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-02-101300.230.230.230.2300:00:00
2005-02-14100.220.220.220.2200:00:00
2005-02-164000.230.230.220.2200:00:00
2005-02-172100.230.230.220.2200:00:00
2005-02-221100.210.220.210.2200:00:00
2005-02-231,0000.220.220.210.2200:00:00
2005-02-242640.220.240.220.2200:00:00
2005-03-076000.280.280.240.2600:00:00
2005-03-091,6650.280.340.280.3200:00:00
2005-03-15250.350.350.350.3500:00:00
2005-03-17910.300.350.300.3400:00:00
2005-03-187410.380.390.350.3700:00:00
2005-03-215870.370.390.370.3800:00:00
2005-03-221820.390.390.350.3500:00:00
2005-03-231150.350.350.340.3400:00:00
2005-03-2420.330.330.330.3300:00:00
2005-03-28600.390.390.390.3900:00:00
2005-03-29400.320.320.320.3200:00:00
2005-03-30500.350.350.350.3500:00:00
2005-03-31500.340.340.340.3400:00:00
2005-04-04500.360.360.330.3300:00:00
2005-04-062600.320.320.310.3100:00:00
2005-04-07250.310.310.310.3100:00:00
2005-04-082650.330.330.320.3200:00:00
2005-04-11240.300.310.300.3100:00:00
2005-04-13430.280.310.280.3100:00:00
2005-04-14460.360.360.280.2800:00:00
2005-04-151830.300.310.250.2900:00:00
2005-04-191,1590.340.340.330.3400:00:00
2005-04-202990.340.340.320.3300:00:00
2005-04-2160.290.290.290.2900:00:00
2005-04-2260.360.360.350.3500:00:00
2005-04-25200.350.350.350.3500:00:00
2005-04-26650.300.300.300.3000:00:00
2005-04-271450.330.330.330.3300:00:00
2005-05-02100.230.230.230.2300:00:00
2005-05-1150.230.230.230.2300:00:00
2005-05-12750.300.300.300.3000:00:00
2005-05-161070.260.260.260.2600:00:00
2005-05-182100.320.320.320.3200:00:00
2005-05-20500.360.360.360.3600:00:00
2005-05-231000.280.280.280.2800:00:00
2005-05-27400.320.320.320.3200:00:00
2005-06-011100.290.300.290.3000:00:00
2005-06-03100.230.230.230.2300:00:00
2005-06-171000.290.290.290.2900:00:00
2005-06-22100.230.230.230.2300:00:00
2005-06-24200.310.310.310.3100:00:00
2005-06-27400.310.310.310.3100:00:00
2005-06-281400.300.300.280.2800:00:00
2005-07-011,3500.380.420.300.4200:00:00
2005-07-051,4800.450.450.330.3400:00:00
2005-07-067510.360.360.340.3500:00:00
2005-07-072190.350.350.340.3500:00:00
2005-07-08400.340.340.340.3400:00:00
2005-07-112500.340.350.340.3500:00:00
2005-07-126850.340.340.320.3200:00:00
2005-07-134100.350.350.340.3400:00:00
2005-07-144670.330.350.330.3300:00:00
2005-07-156000.340.350.340.3500:00:00
2005-07-181,7800.350.370.350.3700:00:00
2005-07-191,5820.370.450.370.4100:00:00
2005-07-207160.450.450.390.4100:00:00
2005-07-21680.400.400.400.4000:00:00
2005-07-221,7750.380.450.380.4500:00:00
2005-07-255900.440.470.440.4600:00:00
2005-07-265750.470.470.420.4200:00:00
2005-07-271,7580.450.530.450.4800:00:00
2005-07-288240.480.480.440.4400:00:00
2005-07-298650.420.450.410.4200:00:00
2005-08-017360.430.520.430.4400:00:00
2005-08-021,2450.440.440.390.4200:00:00
2005-08-037730.420.470.420.4700:00:00
2005-08-048970.450.460.410.4300:00:00
2005-08-08800.390.420.390.4200:00:00
2005-08-09630.390.450.390.4500:00:00
2005-08-124150.490.510.490.5100:00:00
2005-08-154100.510.560.510.5400:00:00
2005-08-166850.520.540.520.5400:00:00
2005-08-17750.500.500.480.4800:00:00
2005-08-181400.480.480.480.4800:00:00
2005-08-192100.490.490.490.4900:00:00
2005-08-229000.490.540.490.5300:00:00
2005-08-232800.500.530.500.5000:00:00
2005-08-24400.510.510.510.5100:00:00
2005-08-257510.510.570.500.5700:00:00
2005-08-261,4080.570.600.570.5700:00:00
2005-08-299100.580.580.580.5800:00:00
2005-08-312670.570.570.550.5500:00:00
2005-09-013040.550.560.520.5500:00:00
2005-09-023800.570.570.540.5400:00:00
2005-09-065850.510.510.410.4400:00:00
2005-09-075000.490.540.490.4900:00:00
2005-09-081,5450.520.540.510.5100:00:00
2005-09-094500.510.520.510.5200:00:00
2005-09-121,1180.560.560.510.5300:00:00
2005-09-139420.530.560.520.5300:00:00
2005-09-152200.520.530.520.5300:00:00
2005-09-163850.540.620.540.6200:00:00
2005-09-195350.620.630.590.6100:00:00
2005-09-202,3230.640.640.570.5700:00:00
2005-09-216900.560.570.530.5700:00:00
2005-09-22650.550.550.530.5300:00:00
2005-09-232630.530.530.510.5100:00:00
2005-09-262700.510.530.480.5300:00:00
2005-09-27200.500.500.500.5000:00:00
2005-09-282410.550.550.540.5400:00:00
2005-09-306700.540.600.540.5800:00:00
2005-10-033950.620.620.580.5800:00:00
2005-10-042180.580.580.570.5700:00:00
2005-10-055150.580.580.540.5400:00:00
2005-10-063700.570.570.570.5700:00:00
2005-10-075160.570.590.550.5500:00:00
2005-10-101000.570.570.570.5700:00:00
2005-10-111,5240.580.590.550.5800:00:00
2005-10-121,5770.570.580.550.5500:00:00
2005-10-131,2680.550.550.540.5500:00:00
2005-10-141,0730.550.580.550.5800:00:00
2005-10-171,7170.590.590.550.5700:00:00
2005-10-189800.570.580.550.5600:00:00
2005-10-193430.530.560.530.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources