TR4DER - ROYAL STANDARD MI [RYSMF.OB] Historical Prices

ROYAL STANDARD MI - [Ticker: RYSMF.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-02-10	130	0.23	0.23	0.23	0.23	00:00:00
2005-02-14	10	0.22	0.22	0.22	0.22	00:00:00
2005-02-16	400	0.23	0.23	0.22	0.22	00:00:00
2005-02-17	210	0.23	0.23	0.22	0.22	00:00:00
2005-02-22	110	0.21	0.22	0.21	0.22	00:00:00
2005-02-23	1,000	0.22	0.22	0.21	0.22	00:00:00
2005-02-24	264	0.22	0.24	0.22	0.22	00:00:00
2005-03-07	600	0.28	0.28	0.24	0.26	00:00:00
2005-03-09	1,665	0.28	0.34	0.28	0.32	00:00:00
2005-03-15	25	0.35	0.35	0.35	0.35	00:00:00
2005-03-17	91	0.30	0.35	0.30	0.34	00:00:00
2005-03-18	741	0.38	0.39	0.35	0.37	00:00:00
2005-03-21	587	0.37	0.39	0.37	0.38	00:00:00
2005-03-22	182	0.39	0.39	0.35	0.35	00:00:00
2005-03-23	115	0.35	0.35	0.34	0.34	00:00:00
2005-03-24	2	0.33	0.33	0.33	0.33	00:00:00
2005-03-28	60	0.39	0.39	0.39	0.39	00:00:00
2005-03-29	40	0.32	0.32	0.32	0.32	00:00:00
2005-03-30	50	0.35	0.35	0.35	0.35	00:00:00
2005-03-31	50	0.34	0.34	0.34	0.34	00:00:00
2005-04-04	50	0.36	0.36	0.33	0.33	00:00:00
2005-04-06	260	0.32	0.32	0.31	0.31	00:00:00
2005-04-07	25	0.31	0.31	0.31	0.31	00:00:00
2005-04-08	265	0.33	0.33	0.32	0.32	00:00:00
2005-04-11	24	0.30	0.31	0.30	0.31	00:00:00
2005-04-13	43	0.28	0.31	0.28	0.31	00:00:00
2005-04-14	46	0.36	0.36	0.28	0.28	00:00:00
2005-04-15	183	0.30	0.31	0.25	0.29	00:00:00
2005-04-19	1,159	0.34	0.34	0.33	0.34	00:00:00
2005-04-20	299	0.34	0.34	0.32	0.33	00:00:00
2005-04-21	6	0.29	0.29	0.29	0.29	00:00:00
2005-04-22	6	0.36	0.36	0.35	0.35	00:00:00
2005-04-25	20	0.35	0.35	0.35	0.35	00:00:00
2005-04-26	65	0.30	0.30	0.30	0.30	00:00:00
2005-04-27	145	0.33	0.33	0.33	0.33	00:00:00
2005-05-02	10	0.23	0.23	0.23	0.23	00:00:00
2005-05-11	5	0.23	0.23	0.23	0.23	00:00:00
2005-05-12	75	0.30	0.30	0.30	0.30	00:00:00
2005-05-16	107	0.26	0.26	0.26	0.26	00:00:00
2005-05-18	210	0.32	0.32	0.32	0.32	00:00:00
2005-05-20	50	0.36	0.36	0.36	0.36	00:00:00
2005-05-23	100	0.28	0.28	0.28	0.28	00:00:00
2005-05-27	40	0.32	0.32	0.32	0.32	00:00:00
2005-06-01	110	0.29	0.30	0.29	0.30	00:00:00
2005-06-03	10	0.23	0.23	0.23	0.23	00:00:00
2005-06-17	100	0.29	0.29	0.29	0.29	00:00:00
2005-06-22	10	0.23	0.23	0.23	0.23	00:00:00
2005-06-24	20	0.31	0.31	0.31	0.31	00:00:00
2005-06-27	40	0.31	0.31	0.31	0.31	00:00:00
2005-06-28	140	0.30	0.30	0.28	0.28	00:00:00
2005-07-01	1,350	0.38	0.42	0.30	0.42	00:00:00
2005-07-05	1,480	0.45	0.45	0.33	0.34	00:00:00
2005-07-06	751	0.36	0.36	0.34	0.35	00:00:00
2005-07-07	219	0.35	0.35	0.34	0.35	00:00:00
2005-07-08	40	0.34	0.34	0.34	0.34	00:00:00
2005-07-11	250	0.34	0.35	0.34	0.35	00:00:00
2005-07-12	685	0.34	0.34	0.32	0.32	00:00:00
2005-07-13	410	0.35	0.35	0.34	0.34	00:00:00
2005-07-14	467	0.33	0.35	0.33	0.33	00:00:00
2005-07-15	600	0.34	0.35	0.34	0.35	00:00:00
2005-07-18	1,780	0.35	0.37	0.35	0.37	00:00:00
2005-07-19	1,582	0.37	0.45	0.37	0.41	00:00:00
2005-07-20	716	0.45	0.45	0.39	0.41	00:00:00
2005-07-21	68	0.40	0.40	0.40	0.40	00:00:00
2005-07-22	1,775	0.38	0.45	0.38	0.45	00:00:00
2005-07-25	590	0.44	0.47	0.44	0.46	00:00:00
2005-07-26	575	0.47	0.47	0.42	0.42	00:00:00
2005-07-27	1,758	0.45	0.53	0.45	0.48	00:00:00
2005-07-28	824	0.48	0.48	0.44	0.44	00:00:00
2005-07-29	865	0.42	0.45	0.41	0.42	00:00:00
2005-08-01	736	0.43	0.52	0.43	0.44	00:00:00
2005-08-02	1,245	0.44	0.44	0.39	0.42	00:00:00
2005-08-03	773	0.42	0.47	0.42	0.47	00:00:00
2005-08-04	897	0.45	0.46	0.41	0.43	00:00:00
2005-08-08	80	0.39	0.42	0.39	0.42	00:00:00
2005-08-09	63	0.39	0.45	0.39	0.45	00:00:00
2005-08-12	415	0.49	0.51	0.49	0.51	00:00:00
2005-08-15	410	0.51	0.56	0.51	0.54	00:00:00
2005-08-16	685	0.52	0.54	0.52	0.54	00:00:00
2005-08-17	75	0.50	0.50	0.48	0.48	00:00:00
2005-08-18	140	0.48	0.48	0.48	0.48	00:00:00
2005-08-19	210	0.49	0.49	0.49	0.49	00:00:00
2005-08-22	900	0.49	0.54	0.49	0.53	00:00:00
2005-08-23	280	0.50	0.53	0.50	0.50	00:00:00
2005-08-24	40	0.51	0.51	0.51	0.51	00:00:00
2005-08-25	751	0.51	0.57	0.50	0.57	00:00:00
2005-08-26	1,408	0.57	0.60	0.57	0.57	00:00:00
2005-08-29	910	0.58	0.58	0.58	0.58	00:00:00
2005-08-31	267	0.57	0.57	0.55	0.55	00:00:00
2005-09-01	304	0.55	0.56	0.52	0.55	00:00:00
2005-09-02	380	0.57	0.57	0.54	0.54	00:00:00
2005-09-06	585	0.51	0.51	0.41	0.44	00:00:00
2005-09-07	500	0.49	0.54	0.49	0.49	00:00:00
2005-09-08	1,545	0.52	0.54	0.51	0.51	00:00:00
2005-09-09	450	0.51	0.52	0.51	0.52	00:00:00
2005-09-12	1,118	0.56	0.56	0.51	0.53	00:00:00
2005-09-13	942	0.53	0.56	0.52	0.53	00:00:00
2005-09-15	220	0.52	0.53	0.52	0.53	00:00:00
2005-09-16	385	0.54	0.62	0.54	0.62	00:00:00
2005-09-19	535	0.62	0.63	0.59	0.61	00:00:00
2005-09-20	2,323	0.64	0.64	0.57	0.57	00:00:00
2005-09-21	690	0.56	0.57	0.53	0.57	00:00:00
2005-09-22	65	0.55	0.55	0.53	0.53	00:00:00
2005-09-23	263	0.53	0.53	0.51	0.51	00:00:00
2005-09-26	270	0.51	0.53	0.48	0.53	00:00:00
2005-09-27	20	0.50	0.50	0.50	0.50	00:00:00
2005-09-28	241	0.55	0.55	0.54	0.54	00:00:00
2005-09-30	670	0.54	0.60	0.54	0.58	00:00:00
2005-10-03	395	0.62	0.62	0.58	0.58	00:00:00
2005-10-04	218	0.58	0.58	0.57	0.57	00:00:00
2005-10-05	515	0.58	0.58	0.54	0.54	00:00:00
2005-10-06	370	0.57	0.57	0.57	0.57	00:00:00
2005-10-07	516	0.57	0.59	0.55	0.55	00:00:00
2005-10-10	100	0.57	0.57	0.57	0.57	00:00:00
2005-10-11	1,524	0.58	0.59	0.55	0.58	00:00:00
2005-10-12	1,577	0.57	0.58	0.55	0.55	00:00:00
2005-10-13	1,268	0.55	0.55	0.54	0.55	00:00:00
2005-10-14	1,073	0.55	0.58	0.55	0.58	00:00:00
2005-10-17	1,717	0.59	0.59	0.55	0.57	00:00:00
2005-10-18	980	0.57	0.58	0.55	0.56	00:00:00
2005-10-19	343	0.53	0.56	0.53	0.55	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>