|
 ROYAL STANDARD MI - [Ticker: RYSMF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RYSMF.OB quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-08-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-08-24 | 27,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-08-25 | 311,200 | 0.08 | 0.08 | 0.05 | 0.07 | 00:00:00 | | 2010-08-26 | 100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-27 | 43,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-30 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-31 | 20,600 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-09-01 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-02 | 48,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-09-03 | 107,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-09-07 | 99,600 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-09-08 | 291,300 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2010-09-09 | 14,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-09-10 | 86,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-09-13 | 12,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-14 | 52,700 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-09-15 | 35,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-16 | 164,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-17 | 62,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-20 | 148,300 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-09-21 | 35,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-09-22 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-09-23 | 27,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-09-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-27 | 12,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-28 | 12,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-29 | 55,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-09-30 | 25,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-01 | 8,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-04 | 41,900 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-10-05 | 94,800 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-10-06 | 35,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-07 | 40,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-08 | 71,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-10-11 | 126,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-12 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-13 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-14 | 31,200 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-10-15 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-18 | 78,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-10-19 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-20 | 8,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-21 | 35,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-22 | 44,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-25 | 38,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-26 | 74,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-10-27 | 6,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-10-28 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-10-29 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-11-01 | 7,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-11-02 | 57,100 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2010-11-03 | 95,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-11-04 | 108,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-05 | 400,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-11-08 | 102,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-11-09 | 26,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-11-10 | 726,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-11-11 | 463,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-11-12 | 569,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-11-15 | 507,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-11-16 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-11-17 | 134,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-11-18 | 99,100 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-11-19 | 107,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-11-22 | 82,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-23 | 355,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-11-24 | 134,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-11-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-11-29 | 41,200 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-11-30 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-12-01 | 122,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-12-02 | 81,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-12-03 | 60,600 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-12-06 | 28,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-12-07 | 68,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-08 | 77,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-12-09 | 58,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-12-10 | 206,400 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-12-13 | 91,700 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-12-14 | 14,400 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-12-15 | 13,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-16 | 106,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-17 | 834,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-12-20 | 17,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-21 | 165,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-12-22 | 126,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-12-23 | 90,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-12-27 | 10,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-12-28 | 34,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-12-29 | 106,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-12-30 | 94,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-12-31 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-01-03 | 13,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-01-04 | 172,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-01-05 | 3,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-01-06 | 83,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-01-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-01-10 | 94,800 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-01-11 | 97,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-01-12 | 193,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-01-13 | 11,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-01-14 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-01-18 | 12,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-01-19 | 35,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-01-20 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-01-21 | 229,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-01-24 | 146,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-01-25 | 144,600 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-01-26 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-01-27 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-01-28 | 258,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-01-31 | 8,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-01 | 53,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-02 | 230,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-03 | 813,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-04 | 104,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-07 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-08 | 76,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-10 | 251,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-11 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
