Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-08-2300.080.080.080.0800:00:00
2010-08-2427,9000.080.080.080.0800:00:00
2010-08-25311,2000.080.080.050.0700:00:00
2010-08-261000.070.070.070.0700:00:00
2010-08-2743,0000.070.070.070.0700:00:00
2010-08-3000.070.070.070.0700:00:00
2010-08-3120,6000.070.080.070.0800:00:00
2010-09-0110,0000.070.070.070.0700:00:00
2010-09-0248,2000.080.080.070.0800:00:00
2010-09-03107,0000.070.080.070.0800:00:00
2010-09-0799,6000.070.080.070.0800:00:00
2010-09-08291,3000.080.090.070.0900:00:00
2010-09-0914,6000.090.090.080.0800:00:00
2010-09-1086,8000.090.090.080.0800:00:00
2010-09-1312,0000.080.080.080.0800:00:00
2010-09-1452,7000.080.080.070.0800:00:00
2010-09-1535,7000.080.080.080.0800:00:00
2010-09-16164,5000.080.080.080.0800:00:00
2010-09-1762,0000.080.080.080.0800:00:00
2010-09-20148,3000.080.090.080.0900:00:00
2010-09-2135,7000.090.090.090.0900:00:00
2010-09-2220,0000.090.090.090.0900:00:00
2010-09-2327,5000.090.090.080.0800:00:00
2010-09-2400.080.080.080.0800:00:00
2010-09-2712,1000.080.080.080.0800:00:00
2010-09-2812,9000.080.080.080.0800:00:00
2010-09-2955,0000.090.090.090.0900:00:00
2010-09-3025,7000.080.080.080.0800:00:00
2010-10-018,5000.080.080.080.0800:00:00
2010-10-0441,9000.080.090.080.0800:00:00
2010-10-0594,8000.080.090.080.0900:00:00
2010-10-0635,5000.090.090.090.0900:00:00
2010-10-0740,8000.090.090.090.0900:00:00
2010-10-0871,5000.080.090.080.0900:00:00
2010-10-11126,1000.090.090.090.0900:00:00
2010-10-1210,0000.090.090.090.0900:00:00
2010-10-135,0000.090.090.090.0900:00:00
2010-10-1431,2000.080.090.080.0800:00:00
2010-10-1530,0000.090.090.090.0900:00:00
2010-10-1878,0000.080.090.080.0800:00:00
2010-10-1910,0000.080.080.080.0800:00:00
2010-10-208,8000.080.080.080.0800:00:00
2010-10-2135,0000.080.080.080.0800:00:00
2010-10-2244,0000.080.080.080.0800:00:00
2010-10-2538,7000.080.080.080.0800:00:00
2010-10-2674,1000.080.080.070.0700:00:00
2010-10-276,7000.070.070.070.0700:00:00
2010-10-282,0000.070.070.070.0700:00:00
2010-10-291,0000.080.080.080.0800:00:00
2010-11-017,0000.080.080.080.0800:00:00
2010-11-0257,1000.080.080.060.0600:00:00
2010-11-0395,2000.060.070.060.0700:00:00
2010-11-04108,2000.070.070.070.0700:00:00
2010-11-05400,4000.070.070.060.0700:00:00
2010-11-08102,0000.060.070.060.0700:00:00
2010-11-0926,0000.060.060.060.0600:00:00
2010-11-10726,0000.060.060.060.0600:00:00
2010-11-11463,0000.060.060.060.0600:00:00
2010-11-12569,5000.060.060.060.0600:00:00
2010-11-15507,1000.060.070.060.0700:00:00
2010-11-1625,0000.060.060.060.0600:00:00
2010-11-17134,7000.060.070.060.0700:00:00
2010-11-1899,1000.070.070.060.0600:00:00
2010-11-19107,0000.070.080.070.0700:00:00
2010-11-2282,8000.070.070.070.0700:00:00
2010-11-23355,7000.060.060.060.0600:00:00
2010-11-24134,5000.060.070.060.0600:00:00
2010-11-2600.060.060.060.0600:00:00
2010-11-2941,2000.060.070.060.0600:00:00
2010-11-3020,0000.060.060.060.0600:00:00
2010-12-01122,5000.060.070.060.0700:00:00
2010-12-0281,4000.060.070.060.0700:00:00
2010-12-0360,6000.060.070.060.0600:00:00
2010-12-0628,0000.060.070.060.0600:00:00
2010-12-0768,0000.070.070.070.0700:00:00
2010-12-0877,0000.070.070.060.0700:00:00
2010-12-0958,0000.070.080.070.0800:00:00
2010-12-10206,4000.080.080.070.0800:00:00
2010-12-1391,7000.080.080.070.0800:00:00
2010-12-1414,4000.090.090.080.0800:00:00
2010-12-1513,0000.070.070.070.0700:00:00
2010-12-16106,5000.070.070.070.0700:00:00
2010-12-17834,5000.070.070.060.0700:00:00
2010-12-2017,5000.070.070.070.0700:00:00
2010-12-21165,5000.060.060.060.0600:00:00
2010-12-22126,4000.060.070.060.0700:00:00
2010-12-2390,2000.060.070.060.0700:00:00
2010-12-2710,0000.060.070.060.0600:00:00
2010-12-2834,5000.060.070.060.0700:00:00
2010-12-29106,9000.060.060.060.0600:00:00
2010-12-3094,8000.060.060.060.0600:00:00
2010-12-315,0000.070.070.070.0700:00:00
2011-01-0313,5000.070.070.070.0700:00:00
2011-01-04172,0000.070.080.070.0800:00:00
2011-01-053,7000.070.070.070.0700:00:00
2011-01-0683,9000.080.080.070.0700:00:00
2011-01-0700.070.070.070.0700:00:00
2011-01-1094,8000.080.090.080.0800:00:00
2011-01-1197,9000.080.080.080.0800:00:00
2011-01-12193,0000.080.080.080.0800:00:00
2011-01-1311,2000.070.070.070.0700:00:00
2011-01-145,0000.070.070.070.0700:00:00
2011-01-1812,5000.080.080.080.0800:00:00
2011-01-1935,0000.080.080.080.0800:00:00
2011-01-2025,0000.080.080.080.0800:00:00
2011-01-21229,4000.080.080.080.0800:00:00
2011-01-24146,5000.080.090.080.0800:00:00
2011-01-25144,6000.090.090.080.0900:00:00
2011-01-2600.090.090.090.0900:00:00
2011-01-271,0000.080.080.080.0800:00:00
2011-01-28258,1000.080.080.080.0800:00:00
2011-01-318,0000.080.080.080.0800:00:00
2011-02-0153,1000.080.080.080.0800:00:00
2011-02-02230,0000.080.080.080.0800:00:00
2011-02-03813,2000.080.080.080.0800:00:00
2011-02-04104,7000.080.080.080.0800:00:00
2011-02-072,0000.080.080.080.0800:00:00
2011-02-0876,0000.080.080.080.0800:00:00
2011-02-0900.080.080.080.0800:00:00
2011-02-10251,4000.080.080.080.0800:00:00
2011-02-113,0000.070.070.070.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources