|
 ROYAL STANDARD MI - [Ticker: RYSMF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RYSMF.OB quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-07-18 | 4,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-07-19 | 18,900 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-07-20 | 17,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-07-23 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-07-24 | 14,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-07-25 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-07-26 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-07-27 | 700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-07-30 | 38,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-07-31 | 5,000 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2012-08-01 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-08-02 | 7,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-08-03 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-08-06 | 9,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-08 | 99,000 | 0.10 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2012-08-09 | 40,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-10 | 47,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-15 | 47,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-17 | 47,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-21 | 7,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-08-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-08-23 | 29,900 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-08-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-08-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-08-28 | 139,600 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-08-29 | 222,100 | 0.07 | 0.10 | 0.07 | 0.09 | 00:00:00 | | 2012-08-30 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-08-31 | 29,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-09-03 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-09-04 | 2,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-09-05 | 226,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-09-06 | 53,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-09-07 | 90,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-09-10 | 5,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-09-11 | 218,300 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-09-12 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-09-13 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-09-14 | 100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-09-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-09-18 | 139,700 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2012-09-19 | 152,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-09-20 | 102,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-09-21 | 204,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-09-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-09-25 | 71,700 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-09-26 | 1,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-09-27 | 126,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-09-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-10-01 | 21,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-10-02 | 11,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-10-03 | 1,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-10-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-10-05 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-10 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-11 | 436,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-10-12 | 831,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-10-15 | 2,372,800 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-10-16 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-17 | 659,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-10-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-10-19 | 1,468,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-10-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-10-23 | 109,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-10-24 | 550,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-10-25 | 59,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-10-26 | 11,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-10-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-10-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-10-31 | 11,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-01 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-05 | 85,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-11-06 | 98,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-07 | 14,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-08 | 13,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-09 | 111,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-13 | 138,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-14 | 188,400 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-11-15 | 317,400 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-11-16 | 17,500 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-11-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-20 | 8,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-11-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-11-23 | 18,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-27 | 11,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-28 | 5,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-29 | 135,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-11-30 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-03 | 345,400 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-12-04 | 31,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-05 | 80,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-06 | 16,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-10 | 55,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-11 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-12 | 45,700 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-12-13 | 12,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-14 | 38,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-17 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-18 | 310,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-19 | 212,100 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-12-20 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-21 | 9,200 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-12-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-12-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-01-02 | 2,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
