Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-07-184,7000.160.160.160.1600:00:00
2012-07-1918,9000.150.150.150.1500:00:00
2012-07-2017,2000.150.150.150.1500:00:00
2012-07-2300.150.150.150.1500:00:00
2012-07-2414,0000.110.120.110.1200:00:00
2012-07-2500.120.120.120.1200:00:00
2012-07-265,0000.120.120.120.1200:00:00
2012-07-277000.120.120.120.1200:00:00
2012-07-3038,0000.150.150.150.1500:00:00
2012-07-315,0000.150.150.120.1200:00:00
2012-08-0100.120.120.120.1200:00:00
2012-08-027,0000.120.120.120.1200:00:00
2012-08-0300.120.120.120.1200:00:00
2012-08-069,9000.100.100.100.1000:00:00
2012-08-0700.100.100.100.1000:00:00
2012-08-0899,0000.100.100.070.1000:00:00
2012-08-0940,0000.100.100.100.1000:00:00
2012-08-1047,8000.100.100.100.1000:00:00
2012-08-1300.100.100.100.1000:00:00
2012-08-1400.100.100.100.1000:00:00
2012-08-1547,8000.100.100.100.1000:00:00
2012-08-1600.100.100.100.1000:00:00
2012-08-1747,8000.100.100.100.1000:00:00
2012-08-2000.100.100.100.1000:00:00
2012-08-217,0000.070.080.070.0800:00:00
2012-08-2200.080.080.080.0800:00:00
2012-08-2329,9000.090.090.080.0800:00:00
2012-08-2400.080.080.080.0800:00:00
2012-08-2700.080.080.080.0800:00:00
2012-08-28139,6000.070.080.070.0800:00:00
2012-08-29222,1000.070.100.070.0900:00:00
2012-08-3015,0000.090.090.090.0900:00:00
2012-08-3129,0000.090.090.090.0900:00:00
2012-09-0300.090.090.090.0900:00:00
2012-09-042,5000.090.090.090.0900:00:00
2012-09-05226,0000.090.090.080.0800:00:00
2012-09-0653,9000.080.080.080.0800:00:00
2012-09-0790,0000.080.080.080.0800:00:00
2012-09-105,6000.070.070.070.0700:00:00
2012-09-11218,3000.080.080.070.0800:00:00
2012-09-1200.080.080.080.0800:00:00
2012-09-1300.080.080.080.0800:00:00
2012-09-141000.080.080.080.0800:00:00
2012-09-1700.080.080.080.0800:00:00
2012-09-18139,7000.070.070.050.0500:00:00
2012-09-19152,0000.070.070.060.0700:00:00
2012-09-20102,6000.070.070.070.0700:00:00
2012-09-21204,0000.070.070.070.0700:00:00
2012-09-2400.070.070.070.0700:00:00
2012-09-2571,7000.070.080.070.0700:00:00
2012-09-261,5000.070.070.070.0700:00:00
2012-09-27126,2000.070.070.070.0700:00:00
2012-09-2800.070.070.070.0700:00:00
2012-10-0121,1000.070.070.070.0700:00:00
2012-10-0211,8000.070.070.070.0700:00:00
2012-10-031,1000.070.070.070.0700:00:00
2012-10-0400.070.070.070.0700:00:00
2012-10-0514,0000.060.060.060.0600:00:00
2012-10-0800.060.060.060.0600:00:00
2012-10-0900.060.060.060.0600:00:00
2012-10-102,0000.060.060.060.0600:00:00
2012-10-11436,0000.060.060.050.0500:00:00
2012-10-12831,2000.050.050.050.0500:00:00
2012-10-152,372,8000.050.050.040.0400:00:00
2012-10-1625,0000.040.040.040.0400:00:00
2012-10-17659,2000.040.050.040.0500:00:00
2012-10-1800.050.050.050.0500:00:00
2012-10-191,468,2000.050.050.050.0500:00:00
2012-10-2200.050.050.050.0500:00:00
2012-10-23109,1000.050.050.040.0500:00:00
2012-10-24550,2000.050.060.050.0600:00:00
2012-10-2559,9000.060.060.050.0500:00:00
2012-10-2611,6000.050.050.050.0500:00:00
2012-10-2900.050.050.050.0500:00:00
2012-10-3000.050.050.050.0500:00:00
2012-10-3111,0000.050.050.050.0500:00:00
2012-11-015,0000.050.050.050.0500:00:00
2012-11-0200.050.050.050.0500:00:00
2012-11-0585,4000.050.050.040.0400:00:00
2012-11-0698,0000.040.040.040.0400:00:00
2012-11-0714,9000.030.030.030.0300:00:00
2012-11-0813,0000.030.030.030.0300:00:00
2012-11-09111,0000.030.030.030.0300:00:00
2012-11-1200.030.030.030.0300:00:00
2012-11-13138,5000.030.030.030.0300:00:00
2012-11-14188,4000.020.030.020.0300:00:00
2012-11-15317,4000.020.030.020.0300:00:00
2012-11-1617,5000.030.030.020.0300:00:00
2012-11-1900.030.030.030.0300:00:00
2012-11-208,0000.020.030.020.0300:00:00
2012-11-2100.030.030.030.0300:00:00
2012-11-2200.030.030.030.0300:00:00
2012-11-2318,4000.020.020.020.0200:00:00
2012-11-2600.020.020.020.0200:00:00
2012-11-2711,6000.020.020.020.0200:00:00
2012-11-285,7000.020.020.020.0200:00:00
2012-11-29135,9000.020.020.020.0200:00:00
2012-11-3030,0000.020.020.020.0200:00:00
2012-12-03345,4000.020.020.010.0100:00:00
2012-12-0431,0000.010.010.010.0100:00:00
2012-12-0580,0000.020.020.020.0200:00:00
2012-12-0616,2000.010.010.010.0100:00:00
2012-12-0700.010.010.010.0100:00:00
2012-12-1055,0000.010.010.010.0100:00:00
2012-12-116,0000.010.010.010.0100:00:00
2012-12-1245,7000.020.020.010.0100:00:00
2012-12-1312,0000.010.010.010.0100:00:00
2012-12-1438,7000.010.010.010.0100:00:00
2012-12-1720,0000.010.010.010.0100:00:00
2012-12-18310,0000.010.010.010.0100:00:00
2012-12-19212,1000.010.020.010.0100:00:00
2012-12-203,0000.010.010.010.0100:00:00
2012-12-219,2000.010.020.010.0200:00:00
2012-12-2400.020.020.020.0200:00:00
2012-12-2500.020.020.020.0200:00:00
2012-12-2600.020.020.020.0200:00:00
2012-12-2700.020.020.020.0200:00:00
2012-12-2800.020.020.020.0200:00:00
2012-12-3100.020.020.020.0200:00:00
2013-01-0100.020.020.020.0200:00:00
2013-01-022,5000.010.010.010.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources