Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-09-2500.140.140.140.1400:00:00
2008-09-265,0000.140.140.140.1400:00:00
2008-09-296,2000.100.160.100.1600:00:00
2008-09-3053,5000.120.120.120.1200:00:00
2008-10-01260,6000.110.160.080.0900:00:00
2008-10-023,0000.100.100.100.1000:00:00
2008-10-039000.080.080.080.0800:00:00
2008-10-0641,0000.090.090.080.0800:00:00
2008-10-07120,0000.100.100.060.0700:00:00
2008-10-0820,1000.050.070.050.0700:00:00
2008-10-0945,5000.050.080.050.0800:00:00
2008-10-1010,5000.070.080.050.0800:00:00
2008-10-131,1000.050.070.050.0700:00:00
2008-10-1428,5000.070.070.070.0700:00:00
2008-10-152,9000.080.080.050.0800:00:00
2008-10-1660,4000.050.050.040.0500:00:00
2008-10-17225,7000.050.050.040.0500:00:00
2008-10-20216,0000.050.050.040.0400:00:00
2008-10-2176,0000.040.040.040.0400:00:00
2008-10-22114,5000.040.050.040.0400:00:00
2008-10-237,0000.040.040.040.0400:00:00
2008-10-242,0000.050.050.050.0500:00:00
2008-10-271,0000.050.050.050.0500:00:00
2008-10-2800.050.050.050.0500:00:00
2008-10-2913,2000.050.050.050.0500:00:00
2008-10-3000.050.050.050.0500:00:00
2008-10-3137,0000.060.070.040.0400:00:00
2008-11-034,0000.050.050.050.0500:00:00
2008-11-0495,0000.060.060.050.0500:00:00
2008-11-0520,0000.060.060.050.0500:00:00
2008-11-0619,0000.060.070.050.0500:00:00
2008-11-0713,0000.070.070.060.0600:00:00
2008-11-108,0000.150.200.150.2000:00:00
2008-11-1100.200.200.200.2000:00:00
2008-11-1230,7000.060.060.060.0600:00:00
2008-11-1315,0000.060.060.060.0600:00:00
2008-11-1427,0000.060.060.050.0600:00:00
2008-11-1717,0000.060.060.060.0600:00:00
2008-11-1867,0000.050.060.050.0500:00:00
2008-11-1910,0000.060.060.060.0600:00:00
2008-11-2031,0000.030.060.030.0600:00:00
2008-11-218,6000.040.060.030.0600:00:00
2008-11-2411,0000.060.060.060.0600:00:00
2008-11-2519,0000.060.060.050.0600:00:00
2008-11-2631,0000.070.070.070.0700:00:00
2008-11-2840,0000.070.070.070.0700:00:00
2008-12-0122,5000.070.070.040.0400:00:00
2008-12-025,0000.100.100.100.1000:00:00
2008-12-0300.100.100.100.1000:00:00
2008-12-0411,0000.060.070.060.0700:00:00
2008-12-055,0000.070.070.070.0700:00:00
2008-12-0810,0000.040.040.040.0400:00:00
2008-12-0913,0000.070.070.070.0700:00:00
2008-12-105000.040.040.040.0400:00:00
2008-12-1157,0000.070.070.040.0700:00:00
2008-12-1217,0000.040.070.040.0700:00:00
2008-12-15102,0000.050.060.050.0600:00:00
2008-12-1639,5000.050.060.050.0600:00:00
2008-12-1740,0000.050.060.050.0600:00:00
2008-12-18154,2000.050.060.040.0600:00:00
2008-12-1930,6000.050.060.030.0600:00:00
2008-12-225,0000.050.050.050.0500:00:00
2008-12-23184,0000.050.060.040.0600:00:00
2008-12-2491,2000.040.050.040.0500:00:00
2008-12-267,8000.060.060.040.0400:00:00
2008-12-2900.040.040.040.0400:00:00
2008-12-3015,0000.040.070.040.0700:00:00
2008-12-3120,0000.070.070.070.0700:00:00
2009-01-0212,5000.060.060.060.0600:00:00
2009-01-0500.060.060.060.0600:00:00
2009-01-0600.060.060.060.0600:00:00
2009-01-0716,0000.070.070.060.0700:00:00
2009-01-085000.070.070.070.0700:00:00
2009-01-096,0000.070.070.070.0700:00:00
2009-01-1200.070.070.070.0700:00:00
2009-01-135,0000.070.070.070.0700:00:00
2009-01-1410,1000.060.060.060.0600:00:00
2009-01-155,0000.060.060.060.0600:00:00
2009-01-1600.060.060.060.0600:00:00
2009-01-205000.090.090.090.0900:00:00
2009-01-2100.090.090.090.0900:00:00
2009-01-221,0000.100.100.100.1000:00:00
2009-01-231,1000.110.110.090.0900:00:00
2009-01-261,0000.090.090.090.0900:00:00
2009-01-2729,1000.070.090.050.0500:00:00
2009-01-282000.110.110.110.1100:00:00
2009-01-2900.110.110.110.1100:00:00
2009-01-302000.120.120.120.1200:00:00
2009-02-0200.120.120.120.1200:00:00
2009-02-031,1000.090.110.090.1100:00:00
2009-02-0400.110.110.110.1100:00:00
2009-02-052,0000.090.090.070.0700:00:00
2009-02-0600.070.070.070.0700:00:00
2009-02-093000.030.110.030.1100:00:00
2009-02-107,3000.050.110.050.1100:00:00
2009-02-114,7000.030.110.030.1100:00:00
2009-02-126000.450.450.060.0600:00:00
2009-02-1345,9000.090.090.070.0700:00:00
2009-02-176,3000.070.070.030.0400:00:00
2009-02-1882,1000.030.050.030.0500:00:00
2009-02-1910,0000.050.050.050.0500:00:00
2009-02-201,8000.060.060.060.0600:00:00
2009-02-2315,0000.070.070.070.0700:00:00
2009-02-242,2000.050.050.050.0500:00:00
2009-02-2527,2000.060.060.060.0600:00:00
2009-02-2695,0000.060.060.050.0500:00:00
2009-02-2700.050.050.050.0500:00:00
2009-03-023,0000.050.050.050.0500:00:00
2009-03-0310,0000.050.050.030.0500:00:00
2009-03-0485,0000.050.050.040.0500:00:00
2009-03-0510,0000.040.040.040.0400:00:00
2009-03-0610,0000.040.050.040.0500:00:00
2009-03-095,3000.030.030.030.0300:00:00
2009-03-1000.030.030.030.0300:00:00
2009-03-1100.030.030.030.0300:00:00
2009-03-1214,8000.050.050.050.0500:00:00
2009-03-1300.050.050.050.0500:00:00
2009-03-1600.050.050.050.0500:00:00
2009-03-1700.050.050.050.0500:00:00
2009-03-1800.050.050.050.0500:00:00
2009-03-1900.050.050.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources