|
 ROYAL STANDARD MI - [Ticker: RYSMF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RYSMF.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-09-25 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2008-09-26 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2008-09-29 | 6,200 | 0.10 | 0.16 | 0.10 | 0.16 | 00:00:00 | | 2008-09-30 | 53,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-10-01 | 260,600 | 0.11 | 0.16 | 0.08 | 0.09 | 00:00:00 | | 2008-10-02 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-10-03 | 900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-10-06 | 41,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-10-07 | 120,000 | 0.10 | 0.10 | 0.06 | 0.07 | 00:00:00 | | 2008-10-08 | 20,100 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2008-10-09 | 45,500 | 0.05 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2008-10-10 | 10,500 | 0.07 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2008-10-13 | 1,100 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2008-10-14 | 28,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-10-15 | 2,900 | 0.08 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2008-10-16 | 60,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-10-17 | 225,700 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-10-20 | 216,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-10-21 | 76,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-10-22 | 114,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-10-23 | 7,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-10-24 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-10-27 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-10-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-10-29 | 13,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-10-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-10-31 | 37,000 | 0.06 | 0.07 | 0.04 | 0.04 | 00:00:00 | | 2008-11-03 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-11-04 | 95,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-11-05 | 20,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-11-06 | 19,000 | 0.06 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2008-11-07 | 13,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-11-10 | 8,000 | 0.15 | 0.20 | 0.15 | 0.20 | 00:00:00 | | 2008-11-11 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-11-12 | 30,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-13 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-14 | 27,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-11-17 | 17,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-18 | 67,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-11-19 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-20 | 31,000 | 0.03 | 0.06 | 0.03 | 0.06 | 00:00:00 | | 2008-11-21 | 8,600 | 0.04 | 0.06 | 0.03 | 0.06 | 00:00:00 | | 2008-11-24 | 11,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-25 | 19,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-11-26 | 31,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-11-28 | 40,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-12-01 | 22,500 | 0.07 | 0.07 | 0.04 | 0.04 | 00:00:00 | | 2008-12-02 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-12-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-12-04 | 11,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-12-05 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-12-08 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-09 | 13,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-12-10 | 500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-11 | 57,000 | 0.07 | 0.07 | 0.04 | 0.07 | 00:00:00 | | 2008-12-12 | 17,000 | 0.04 | 0.07 | 0.04 | 0.07 | 00:00:00 | | 2008-12-15 | 102,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-12-16 | 39,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-12-17 | 40,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-12-18 | 154,200 | 0.05 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2008-12-19 | 30,600 | 0.05 | 0.06 | 0.03 | 0.06 | 00:00:00 | | 2008-12-22 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-23 | 184,000 | 0.05 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2008-12-24 | 91,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-12-26 | 7,800 | 0.06 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2008-12-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-12-30 | 15,000 | 0.04 | 0.07 | 0.04 | 0.07 | 00:00:00 | | 2008-12-31 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-01-02 | 12,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-07 | 16,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-01-08 | 500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-01-09 | 6,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-01-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-01-13 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-01-14 | 10,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-15 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-01-20 | 500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-01-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-01-22 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-01-23 | 1,100 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2009-01-26 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-01-27 | 29,100 | 0.07 | 0.09 | 0.05 | 0.05 | 00:00:00 | | 2009-01-28 | 200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-01-29 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-01-30 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-02-02 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-02-03 | 1,100 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2009-02-04 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-02-05 | 2,000 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2009-02-06 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-02-09 | 300 | 0.03 | 0.11 | 0.03 | 0.11 | 00:00:00 | | 2009-02-10 | 7,300 | 0.05 | 0.11 | 0.05 | 0.11 | 00:00:00 | | 2009-02-11 | 4,700 | 0.03 | 0.11 | 0.03 | 0.11 | 00:00:00 | | 2009-02-12 | 600 | 0.45 | 0.45 | 0.06 | 0.06 | 00:00:00 | | 2009-02-13 | 45,900 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2009-02-17 | 6,300 | 0.07 | 0.07 | 0.03 | 0.04 | 00:00:00 | | 2009-02-18 | 82,100 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2009-02-19 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-20 | 1,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-02-23 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-02-24 | 2,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-02-25 | 27,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-02-26 | 95,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-02-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-02 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-03 | 10,000 | 0.05 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2009-03-04 | 85,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-03-05 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-03-06 | 10,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-03-09 | 5,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-03-12 | 14,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-03-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
