Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2021-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-02-113,0000.070.070.070.0700:00:00
2011-02-1431,0000.070.070.070.0700:00:00
2011-02-154,7000.070.080.070.0800:00:00
2011-02-161000.080.080.080.0800:00:00
2011-02-1700.080.080.080.0800:00:00
2011-02-1850,0000.080.080.080.0800:00:00
2011-02-229,0000.080.080.070.0700:00:00
2011-02-23140,5000.070.080.070.0800:00:00
2011-02-2490,0000.080.080.080.0800:00:00
2011-02-252,0000.070.080.070.0800:00:00
2011-02-2800.080.080.080.0800:00:00
2011-03-0100.080.080.080.0800:00:00
2011-03-0214,0000.080.080.080.0800:00:00
2011-03-0331,5000.070.070.070.0700:00:00
2011-03-0437,4000.070.070.070.0700:00:00
2011-03-0711,7000.070.070.070.0700:00:00
2011-03-0812,5000.070.070.070.0700:00:00
2011-03-09145,1000.070.080.070.0700:00:00
2011-03-1085,9000.070.070.070.0700:00:00
2011-03-11156,5000.070.080.070.0800:00:00
2011-03-14159,6000.080.080.070.0800:00:00
2011-03-15201,0000.080.090.070.0900:00:00
2011-03-16243,9000.080.080.070.0800:00:00
2011-03-1730,0000.080.080.080.0800:00:00
2011-03-1871,9000.080.090.080.0800:00:00
2011-03-21332,5000.080.100.080.0900:00:00
2011-03-22187,0000.090.090.090.0900:00:00
2011-03-23292,7000.090.090.090.0900:00:00
2011-03-24123,1000.090.100.090.1000:00:00
2011-03-25162,5000.100.100.100.1000:00:00
2011-03-286,2000.100.100.100.1000:00:00
2011-03-29105,0000.110.110.110.1100:00:00
2011-03-30134,0000.110.120.110.1200:00:00
2011-03-31109,8000.110.120.110.1200:00:00
2011-04-01387,6000.120.120.100.1200:00:00
2011-04-04307,7000.120.120.110.1200:00:00
2011-04-056,5000.110.110.110.1100:00:00
2011-04-06238,7000.120.130.110.1100:00:00
2011-04-07244,7000.120.130.120.1200:00:00
2011-04-08144,1000.130.130.130.1300:00:00
2011-04-11340,5000.130.130.120.1200:00:00
2011-04-1200.120.120.120.1200:00:00
2011-04-1389,1000.130.130.130.1300:00:00
2011-04-14177,5000.120.120.120.1200:00:00
2011-04-156,5000.120.120.120.1200:00:00
2011-04-186,0000.110.110.110.1100:00:00
2011-04-1934,5000.120.120.110.1100:00:00
2011-04-20104,0000.110.110.100.1000:00:00
2011-04-2126,7000.080.100.080.0800:00:00
2011-04-2522,4000.090.090.090.0900:00:00
2011-04-2600.090.090.090.0900:00:00
2011-04-2716,9000.090.100.090.1000:00:00
2011-04-2829,7000.100.110.100.1100:00:00
2011-04-293,4000.100.100.100.1000:00:00
2011-05-025,0000.090.090.090.0900:00:00
2011-05-03108,2000.090.100.090.0900:00:00
2011-05-0410,0000.100.100.100.1000:00:00
2011-05-0525,8000.100.100.090.0900:00:00
2011-05-0620,0000.090.090.080.0900:00:00
2011-05-0913,5000.080.080.080.0800:00:00
2011-05-1036,2000.090.090.080.0800:00:00
2011-05-117,0000.080.080.080.0800:00:00
2011-05-1210,0000.080.080.080.0800:00:00
2011-05-13100,0000.090.110.090.1100:00:00
2011-05-1672,0000.080.100.080.1000:00:00
2011-05-1764,7000.080.090.070.0900:00:00
2011-05-1855,0000.070.100.070.1000:00:00
2011-05-1971,0000.090.090.080.0900:00:00
2011-05-2055,5000.090.090.090.0900:00:00
2011-05-231000.090.090.090.0900:00:00
2011-05-2468,0000.070.080.070.0700:00:00
2011-05-2540,0000.090.100.090.1000:00:00
2011-05-2644,0000.100.100.090.1000:00:00
2011-05-2700.100.100.100.1000:00:00
2011-05-311,8000.100.100.100.1000:00:00
2011-06-0100.100.100.100.1000:00:00
2011-06-0200.100.100.100.1000:00:00
2011-06-0300.100.100.100.1000:00:00
2011-06-0600.100.100.100.1000:00:00
2011-06-0700.100.100.100.1000:00:00
2011-06-0820,0000.070.090.070.0900:00:00
2011-06-0900.090.090.090.0900:00:00
2011-06-1000.090.090.090.0900:00:00
2011-06-132,5000.070.070.070.0700:00:00
2011-06-14118,5000.070.070.070.0700:00:00
2011-06-1500.070.070.070.0700:00:00
2011-06-1618,3000.080.080.080.0800:00:00
2011-06-1700.080.080.080.0800:00:00
2011-06-20113,0000.080.090.080.0900:00:00
2011-06-21114,6000.090.090.080.0800:00:00
2011-06-222,0000.080.080.080.0800:00:00
2011-06-2332,5000.080.080.080.0800:00:00
2011-06-24162,7000.070.080.070.0700:00:00
2011-06-27132,4000.070.080.070.0800:00:00
2011-06-2837,7000.080.080.080.0800:00:00
2011-06-29132,0000.070.070.070.0700:00:00
2011-06-30112,0000.060.090.060.0800:00:00
2011-07-012,578,1000.080.090.070.0900:00:00
2011-07-05618,0000.090.090.080.0900:00:00
2011-07-06338,0000.090.090.090.0900:00:00
2011-07-0730,0000.090.090.090.0900:00:00
2011-07-08236,5000.090.110.090.1100:00:00
2011-07-11153,9000.110.110.100.1000:00:00
2011-07-12100,4000.100.100.100.1000:00:00
2011-07-1354,3000.100.110.100.1100:00:00
2011-07-1465,0000.110.110.110.1100:00:00
2011-07-15155,0000.110.110.110.1100:00:00
2011-07-18191,0000.110.110.110.1100:00:00
2011-07-19114,5000.110.110.110.1100:00:00
2011-07-20157,5000.110.110.110.1100:00:00
2011-07-2186,3000.120.120.110.1100:00:00
2011-07-2242,0000.120.120.120.1200:00:00
2011-07-25148,6000.120.130.120.1200:00:00
2011-07-2623,4000.130.130.130.1300:00:00
2011-07-2764,5000.130.130.130.1300:00:00
2011-07-2844,8000.130.130.130.1300:00:00
2011-07-2977,0000.140.140.140.1400:00:00
2011-08-0112,5000.140.140.140.1400:00:00
2011-08-02558,2000.130.160.130.1500:00:00
2011-08-03563,5000.150.150.130.1300:00:00
2011-08-0431,1000.130.130.130.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources