|
 ROYAL STANDARD MI - [Ticker: RYSMF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RYSMF.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-02-11 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-02-14 | 31,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-02-15 | 4,700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-02-16 | 100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-18 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-22 | 9,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-02-23 | 140,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-02-24 | 90,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-02-25 | 2,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-02-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-02 | 14,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-03 | 31,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-04 | 37,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-07 | 11,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-08 | 12,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-09 | 145,100 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-03-10 | 85,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-03-11 | 156,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-03-14 | 159,600 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-03-15 | 201,000 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2011-03-16 | 243,900 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-03-17 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-03-18 | 71,900 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-03-21 | 332,500 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2011-03-22 | 187,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-03-23 | 292,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-03-24 | 123,100 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-03-25 | 162,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-03-28 | 6,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-03-29 | 105,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-03-30 | 134,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-03-31 | 109,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-04-01 | 387,600 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2011-04-04 | 307,700 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-04-05 | 6,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-04-06 | 238,700 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2011-04-07 | 244,700 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-04-08 | 144,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-04-11 | 340,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-04-12 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-04-13 | 89,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-04-14 | 177,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-04-15 | 6,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-04-18 | 6,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-04-19 | 34,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-04-20 | 104,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-04-21 | 26,700 | 0.08 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2011-04-25 | 22,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-04-26 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-04-27 | 16,900 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-04-28 | 29,700 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-04-29 | 3,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-05-02 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-05-03 | 108,200 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-05-04 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-05-05 | 25,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-05-06 | 20,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-05-09 | 13,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-05-10 | 36,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-05-11 | 7,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-05-12 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-05-13 | 100,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2011-05-16 | 72,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2011-05-17 | 64,700 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2011-05-18 | 55,000 | 0.07 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2011-05-19 | 71,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-05-20 | 55,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-05-23 | 100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-05-24 | 68,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-05-25 | 40,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-05-26 | 44,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-05-27 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-05-31 | 1,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-06-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-06-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-06-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-06-06 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-06-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-06-08 | 20,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2011-06-09 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-06-10 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-06-13 | 2,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-14 | 118,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-16 | 18,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-06-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-06-20 | 113,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-06-21 | 114,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-06-22 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-06-23 | 32,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-06-24 | 162,700 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-06-27 | 132,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-06-28 | 37,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-06-29 | 132,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-06-30 | 112,000 | 0.06 | 0.09 | 0.06 | 0.08 | 00:00:00 | | 2011-07-01 | 2,578,100 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2011-07-05 | 618,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-07-06 | 338,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-07-07 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-07-08 | 236,500 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2011-07-11 | 153,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-07-12 | 100,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-07-13 | 54,300 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-07-14 | 65,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-07-15 | 155,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-07-18 | 191,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-07-19 | 114,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-07-20 | 157,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-07-21 | 86,300 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-07-22 | 42,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-07-25 | 148,600 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-07-26 | 23,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-07-27 | 64,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-07-28 | 44,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-07-29 | 77,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-08-01 | 12,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-08-02 | 558,200 | 0.13 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2011-08-03 | 563,500 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2011-08-04 | 31,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
