Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2021-08-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-08-0431,1000.130.130.130.1300:00:00
2011-08-0551,4000.130.130.120.1200:00:00
2011-08-0830,0000.120.120.120.1200:00:00
2011-08-0940,0000.120.120.120.1200:00:00
2011-08-1010,9000.130.130.130.1300:00:00
2011-08-1130,9000.120.120.120.1200:00:00
2011-08-1212,5000.120.120.120.1200:00:00
2011-08-15223,1000.130.150.130.1400:00:00
2011-08-1612,0000.150.150.150.1500:00:00
2011-08-1792,5000.140.150.130.1300:00:00
2011-08-18105,0000.120.130.120.1200:00:00
2011-08-19155,0000.130.140.130.1400:00:00
2011-08-2258,5000.130.130.130.1300:00:00
2011-08-2313,0000.130.130.130.1300:00:00
2011-08-2454,0000.140.140.130.1400:00:00
2011-08-2500.140.140.140.1400:00:00
2011-08-2637,7000.150.150.150.1500:00:00
2011-08-2929,4000.140.140.140.1400:00:00
2011-08-3000.140.140.140.1400:00:00
2011-08-3112,0000.140.140.140.1400:00:00
2011-09-01314,2000.140.180.140.1800:00:00
2011-09-02311,3000.180.200.170.1700:00:00
2011-09-06213,3000.180.190.170.1900:00:00
2011-09-0735,5000.200.200.180.1800:00:00
2011-09-08113,8000.190.190.180.1800:00:00
2011-09-0957,0000.180.180.170.1700:00:00
2011-09-1234,2000.180.180.160.1700:00:00
2011-09-137,0000.180.180.180.1800:00:00
2011-09-1419,0000.180.180.170.1800:00:00
2011-09-154,0000.170.170.170.1700:00:00
2011-09-16120,0000.170.170.170.1700:00:00
2011-09-1900.170.170.170.1700:00:00
2011-09-2010,0000.170.170.170.1700:00:00
2011-09-21111,5000.170.170.160.1700:00:00
2011-09-22215,7000.160.160.100.1300:00:00
2011-09-2316,5000.130.140.130.1300:00:00
2011-09-2624,7000.140.140.140.1400:00:00
2011-09-2717,0000.130.140.130.1400:00:00
2011-09-2825,0000.140.150.140.1500:00:00
2011-09-29151,8000.130.140.130.1300:00:00
2011-09-30325,0000.120.120.110.1100:00:00
2011-10-0318,3000.130.130.100.1000:00:00
2011-10-0419,0000.100.100.090.1000:00:00
2011-10-05105,0000.100.100.100.1000:00:00
2011-10-0610,8000.100.110.100.1100:00:00
2011-10-07203,0000.120.120.110.1100:00:00
2011-10-1033,9000.110.150.110.1400:00:00
2011-10-11263,0000.110.120.110.1200:00:00
2011-10-12309,0000.120.120.120.1200:00:00
2011-10-1360,1000.120.120.120.1200:00:00
2011-10-1435,0000.110.110.110.1100:00:00
2011-10-1718,0000.100.100.100.1000:00:00
2011-10-1865,0000.100.100.100.1000:00:00
2011-10-19450,5000.110.130.110.1300:00:00
2011-10-2070,5000.130.140.110.1200:00:00
2011-10-2149,7000.120.120.120.1200:00:00
2011-10-2430,0000.100.140.100.1400:00:00
2011-10-25350,5000.120.130.110.1300:00:00
2011-10-2651,9000.120.120.110.1100:00:00
2011-10-27229,0000.120.150.120.1500:00:00
2011-10-28193,2000.150.160.150.1600:00:00
2011-10-31110,0000.150.150.150.1500:00:00
2011-11-0112,9000.150.150.150.1500:00:00
2011-11-0250,0000.150.160.150.1500:00:00
2011-11-0324,5000.150.150.150.1500:00:00
2011-11-0456,0000.160.160.150.1600:00:00
2011-11-07164,5000.150.180.150.1500:00:00
2011-11-0862,1000.150.150.150.1500:00:00
2011-11-09506,0000.150.170.150.1700:00:00
2011-11-10211,8000.170.180.160.1700:00:00
2011-11-11107,5000.170.170.160.1600:00:00
2011-11-14261,3000.160.160.150.1500:00:00
2011-11-15502,3000.160.160.150.1500:00:00
2011-11-16453,5000.150.170.150.1500:00:00
2011-11-177,0000.150.150.150.1500:00:00
2011-11-1886,0000.150.150.150.1500:00:00
2011-11-211,158,5000.150.150.150.1500:00:00
2011-11-22142,1000.160.160.150.1600:00:00
2011-11-23443,9000.160.170.160.1600:00:00
2011-11-2530,1000.160.160.160.1600:00:00
2011-11-28133,0000.170.180.160.1600:00:00
2011-11-29238,4000.150.170.150.1700:00:00
2011-11-309,2000.170.170.170.1700:00:00
2011-12-01239,1000.180.190.180.1800:00:00
2011-12-024,0000.180.180.180.1800:00:00
2011-12-0592,9000.180.180.180.1800:00:00
2011-12-06192,0000.180.180.180.1800:00:00
2011-12-07766,4000.180.230.180.2300:00:00
2011-12-0844,7000.230.230.230.2300:00:00
2011-12-09101,0000.220.220.200.2200:00:00
2011-12-12419,1000.220.230.220.2300:00:00
2011-12-13488,2000.230.270.230.2300:00:00
2011-12-1439,6000.230.230.200.2100:00:00
2011-12-1517,1000.190.200.190.2000:00:00
2011-12-1683,0000.210.220.210.2200:00:00
2011-12-1952,5000.220.220.210.2200:00:00
2011-12-2017,7000.210.230.210.2300:00:00
2011-12-21136,5000.230.230.200.2000:00:00
2011-12-2215,9000.220.220.220.2200:00:00
2011-12-2360,0000.220.230.220.2300:00:00
2011-12-2712,5000.250.250.230.2300:00:00
2011-12-283,5000.230.230.230.2300:00:00
2011-12-299,9000.230.230.230.2300:00:00
2011-12-3046,9000.230.250.230.2300:00:00
2012-01-0311,8000.250.250.230.2300:00:00
2012-01-0400.230.230.230.2300:00:00
2012-01-057,0000.220.220.220.2200:00:00
2012-01-06182,6000.200.210.190.2100:00:00
2012-01-09135,5000.210.230.210.2200:00:00
2012-01-10220,5000.220.230.200.2200:00:00
2012-01-11100,0000.220.220.220.2200:00:00
2012-01-12269,2000.220.250.220.2500:00:00
2012-01-13492,3000.250.270.250.2700:00:00
2012-01-17277,1000.280.300.270.2900:00:00
2012-01-18474,7000.270.300.270.2700:00:00
2012-01-1987,3000.300.300.280.2900:00:00
2012-01-20124,4000.290.290.250.2800:00:00
2012-01-23118,9000.280.280.280.2800:00:00
2012-01-248,1000.280.280.280.2800:00:00
2012-01-256,0000.260.260.260.2600:00:00
2012-01-26203,2000.260.280.260.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources