|
 ROYAL STANDARD MI - [Ticker: RYSMF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RYSMF.OB quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-08-04 | 31,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-08-05 | 51,400 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-08-08 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-08-09 | 40,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-08-10 | 10,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-08-11 | 30,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-08-12 | 12,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-08-15 | 223,100 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2011-08-16 | 12,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-08-17 | 92,500 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2011-08-18 | 105,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-08-19 | 155,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-08-22 | 58,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-08-23 | 13,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-08-24 | 54,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-08-25 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-08-26 | 37,700 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-08-29 | 29,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-08-30 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-08-31 | 12,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-09-01 | 314,200 | 0.14 | 0.18 | 0.14 | 0.18 | 00:00:00 | | 2011-09-02 | 311,300 | 0.18 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2011-09-06 | 213,300 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2011-09-07 | 35,500 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2011-09-08 | 113,800 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-09-09 | 57,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-09-12 | 34,200 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2011-09-13 | 7,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-09-14 | 19,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-09-15 | 4,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-16 | 120,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-19 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-20 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-21 | 111,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-09-22 | 215,700 | 0.16 | 0.16 | 0.10 | 0.13 | 00:00:00 | | 2011-09-23 | 16,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-09-26 | 24,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-09-27 | 17,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-09-28 | 25,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-09-29 | 151,800 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-09-30 | 325,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-10-03 | 18,300 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2011-10-04 | 19,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-10-05 | 105,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-10-06 | 10,800 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-10-07 | 203,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-10-10 | 33,900 | 0.11 | 0.15 | 0.11 | 0.14 | 00:00:00 | | 2011-10-11 | 263,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-10-12 | 309,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-10-13 | 60,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-10-14 | 35,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-10-17 | 18,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-10-18 | 65,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-10-19 | 450,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2011-10-20 | 70,500 | 0.13 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2011-10-21 | 49,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-10-24 | 30,000 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2011-10-25 | 350,500 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2011-10-26 | 51,900 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-10-27 | 229,000 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2011-10-28 | 193,200 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-10-31 | 110,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-01 | 12,900 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-02 | 50,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-11-03 | 24,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-04 | 56,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-11-07 | 164,500 | 0.15 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2011-11-08 | 62,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-09 | 506,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2011-11-10 | 211,800 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2011-11-11 | 107,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-11-14 | 261,300 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-11-15 | 502,300 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-11-16 | 453,500 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2011-11-17 | 7,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-18 | 86,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-21 | 1,158,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-22 | 142,100 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-11-23 | 443,900 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-11-25 | 30,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-11-28 | 133,000 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2011-11-29 | 238,400 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2011-11-30 | 9,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-12-01 | 239,100 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-12-02 | 4,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-12-05 | 92,900 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-12-06 | 192,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-12-07 | 766,400 | 0.18 | 0.23 | 0.18 | 0.23 | 00:00:00 | | 2011-12-08 | 44,700 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-12-09 | 101,000 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2011-12-12 | 419,100 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2011-12-13 | 488,200 | 0.23 | 0.27 | 0.23 | 0.23 | 00:00:00 | | 2011-12-14 | 39,600 | 0.23 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2011-12-15 | 17,100 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-12-16 | 83,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2011-12-19 | 52,500 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2011-12-20 | 17,700 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2011-12-21 | 136,500 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2011-12-22 | 15,900 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-12-23 | 60,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2011-12-27 | 12,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2011-12-28 | 3,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-12-29 | 9,900 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-12-30 | 46,900 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2012-01-03 | 11,800 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2012-01-04 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-01-05 | 7,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-01-06 | 182,600 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2012-01-09 | 135,500 | 0.21 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2012-01-10 | 220,500 | 0.22 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2012-01-11 | 100,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-01-12 | 269,200 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2012-01-13 | 492,300 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2012-01-17 | 277,100 | 0.28 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2012-01-18 | 474,700 | 0.27 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2012-01-19 | 87,300 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2012-01-20 | 124,400 | 0.29 | 0.29 | 0.25 | 0.28 | 00:00:00 | | 2012-01-23 | 118,900 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-01-24 | 8,100 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-01-25 | 6,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-01-26 | 203,200 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
