Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-1200.570.570.570.5700:00:00
2007-10-1531,7000.530.600.530.6000:00:00
2007-10-16105,1000.600.600.500.5600:00:00
2007-10-1715,3000.530.560.530.5600:00:00
2007-10-1825,0000.570.570.560.5600:00:00
2007-10-191,5000.520.520.520.5200:00:00
2007-10-2229,4000.540.540.510.5100:00:00
2007-10-2335,0000.540.540.510.5100:00:00
2007-10-2400.510.510.510.5100:00:00
2007-10-255,0000.500.500.500.5000:00:00
2007-10-265,0000.530.530.530.5300:00:00
2007-10-2932,2000.590.590.510.5300:00:00
2007-10-302,0000.510.510.510.5100:00:00
2007-10-3116,0000.560.560.560.5600:00:00
2007-11-0100.560.560.560.5600:00:00
2007-11-0232,0000.570.570.460.5300:00:00
2007-11-0513,0000.500.500.500.5000:00:00
2007-11-0637,9000.500.500.360.4600:00:00
2007-11-0725,8000.440.520.440.4700:00:00
2007-11-0814,5000.500.500.430.4900:00:00
2007-11-091,0000.460.460.460.4600:00:00
2007-11-1213,1000.460.560.460.5600:00:00
2007-11-1351,1000.510.510.430.4800:00:00
2007-11-1400.480.480.480.4800:00:00
2007-11-1510,0000.460.460.460.4600:00:00
2007-11-1641,9000.460.470.400.4700:00:00
2007-11-195000.470.470.470.4700:00:00
2007-11-2022,0000.450.470.440.4500:00:00
2007-11-217,0000.450.490.450.4700:00:00
2007-11-2315,0000.490.490.480.4800:00:00
2007-11-2600.480.480.480.4800:00:00
2007-11-273,0000.450.450.450.4500:00:00
2007-11-2800.450.450.450.4500:00:00
2007-11-2928,0000.440.560.440.5600:00:00
2007-11-3027,5000.390.440.390.4200:00:00
2007-12-0300.420.420.420.4200:00:00
2007-12-0430,0000.420.430.420.4200:00:00
2007-12-0500.420.420.420.4200:00:00
2007-12-061,0000.420.420.420.4200:00:00
2007-12-0700.420.420.420.4200:00:00
2007-12-1012,5000.400.420.400.4200:00:00
2007-12-1144,5000.400.420.400.4100:00:00
2007-12-1237,7000.400.420.390.4200:00:00
2007-12-13114,9000.420.490.420.4700:00:00
2007-12-1410,8000.420.490.420.4900:00:00
2007-12-1730,1000.440.490.440.4900:00:00
2007-12-181,1000.300.480.300.4800:00:00
2007-12-193,0000.490.490.490.4900:00:00
2007-12-205,1000.450.490.450.4900:00:00
2007-12-2169,7000.470.500.460.5000:00:00
2007-12-2400.500.500.500.5000:00:00
2007-12-2600.500.500.500.5000:00:00
2007-12-2723,0000.470.500.470.5000:00:00
2007-12-2843,3000.510.590.470.5900:00:00
2007-12-3162,7000.550.550.480.5200:00:00
2008-01-0214,4000.550.550.540.5500:00:00
2008-01-0315,1000.550.700.550.6000:00:00
2008-01-042,0000.580.580.580.5800:00:00
2008-01-0700.580.580.580.5800:00:00
2008-01-082,4000.590.590.570.5700:00:00
2008-01-0916,4000.500.550.450.5500:00:00
2008-01-104,7000.480.550.480.5500:00:00
2008-01-1127,5000.470.540.470.5300:00:00
2008-01-1400.530.530.530.5300:00:00
2008-01-153,0000.500.500.500.5000:00:00
2008-01-1600.500.500.500.5000:00:00
2008-01-1734,8000.400.480.270.4800:00:00
2008-01-1800.480.480.480.4800:00:00
2008-01-2200.480.480.480.4800:00:00
2008-01-235,2000.450.480.450.4800:00:00
2008-01-2421,7000.450.450.450.4500:00:00
2008-01-2533,1000.450.450.410.4500:00:00
2008-01-2840,0000.410.410.410.4100:00:00
2008-01-2922,4000.410.470.380.4000:00:00
2008-01-305,0000.400.400.400.4000:00:00
2008-01-3154,3000.350.400.320.4000:00:00
2008-02-0100.400.400.400.4000:00:00
2008-02-0400.400.400.400.4000:00:00
2008-02-0535,7000.360.360.340.3400:00:00
2008-02-0647,6000.340.360.330.3600:00:00
2008-02-0742,6000.330.340.330.3300:00:00
2008-02-0810,8000.350.350.350.3500:00:00
2008-02-1100.350.350.350.3500:00:00
2008-02-1213,3000.420.420.420.4200:00:00
2008-02-1300.420.420.420.4200:00:00
2008-02-1400.420.420.420.4200:00:00
2008-02-152,3000.460.460.460.4600:00:00
2008-02-1900.460.460.460.4600:00:00
2008-02-2020,3000.360.400.360.4000:00:00
2008-02-2117,8000.360.400.360.3700:00:00
2008-02-2236,5000.370.410.370.4000:00:00
2008-02-2518,0000.450.460.360.3600:00:00
2008-02-2614,0000.410.430.400.4000:00:00
2008-02-275000.430.430.430.4300:00:00
2008-02-2800.430.430.430.4300:00:00
2008-02-296,4000.440.440.400.4400:00:00
2008-03-0319,7000.440.450.400.4500:00:00
2008-03-0444,8000.450.450.400.4500:00:00
2008-03-0518,7000.400.440.400.4400:00:00
2008-03-061,0000.430.430.430.4300:00:00
2008-03-0781,2000.420.450.400.4000:00:00
2008-03-1045,6000.400.400.400.4000:00:00
2008-03-1122,0000.400.400.380.3800:00:00
2008-03-1200.380.380.380.3800:00:00
2008-03-131000.400.400.400.4000:00:00
2008-03-1420,0000.360.370.360.3600:00:00
2008-03-172,1000.380.380.350.3500:00:00
2008-03-1832,6000.380.380.340.3400:00:00
2008-03-1940,4000.350.370.270.2700:00:00
2008-03-2082,8000.320.320.270.3200:00:00
2008-03-243,2000.290.290.290.2900:00:00
2008-03-2500.290.290.290.2900:00:00
2008-03-2621,1000.300.320.280.3000:00:00
2008-03-2794,0000.270.270.260.2700:00:00
2008-03-28135,6000.280.280.250.2500:00:00
2008-03-3118,4000.250.270.250.2600:00:00
2008-04-0100.260.260.260.2600:00:00
2008-04-023,6000.270.300.270.2700:00:00
2008-04-0328,3000.280.290.280.2900:00:00
2008-04-0400.290.290.290.2900:00:00
2008-04-0722,5000.280.280.230.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources