Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-10-1227,9000.660.660.650.6600:00:00
2006-10-1379,2000.660.660.640.6600:00:00
2006-10-1620,0000.630.650.630.6300:00:00
2006-10-1713,9000.630.660.610.6200:00:00
2006-10-18180,0000.660.700.660.7000:00:00
2006-10-1911,9000.790.790.750.7500:00:00
2006-10-2082,2000.660.750.660.7400:00:00
2006-10-2361,2000.660.680.650.6800:00:00
2006-10-248,7000.660.700.660.6700:00:00
2006-10-252,7000.710.710.710.7100:00:00
2006-10-2618,3000.700.760.670.6700:00:00
2006-10-2796,1000.640.680.640.6500:00:00
2006-10-30104,4000.650.670.610.6200:00:00
2006-10-3184,8000.620.630.600.6300:00:00
2006-11-0167,4000.620.620.560.6000:00:00
2006-11-0297,9000.600.620.600.6200:00:00
2006-11-0370,3000.630.630.590.6300:00:00
2006-11-06107,2000.600.620.580.5900:00:00
2006-11-073,053,9000.570.590.560.5800:00:00
2006-11-08204,7000.580.590.520.5600:00:00
2006-11-09113,3000.520.600.510.5900:00:00
2006-11-1010,0000.590.590.540.5400:00:00
2006-11-13250,5000.480.550.480.5300:00:00
2006-11-1427,3000.530.530.510.5100:00:00
2006-11-1576,0000.480.510.480.5100:00:00
2006-11-16134,8000.500.500.460.5000:00:00
2006-11-17127,5000.480.490.450.4600:00:00
2006-11-2072,7000.470.480.450.4700:00:00
2006-11-2117,5000.460.470.460.4600:00:00
2006-11-2269,1000.460.480.460.4800:00:00
2006-11-2422,7000.480.490.470.4900:00:00
2006-11-27223,0000.460.480.400.4300:00:00
2006-11-28145,6000.450.470.400.4300:00:00
2006-11-2982,2000.420.470.400.4700:00:00
2006-11-3065,8000.500.570.500.5500:00:00
2006-12-01156,1000.550.560.530.5500:00:00
2006-12-0472,5000.570.600.510.6000:00:00
2006-12-0528,3000.590.600.550.5700:00:00
2006-12-0618,5000.510.600.510.5800:00:00
2006-12-0720,0000.500.600.500.5700:00:00
2006-12-1126,5000.560.560.550.5500:00:00
2006-12-1216,5000.540.540.520.5200:00:00
2006-12-1361,5000.500.520.490.5000:00:00
2006-12-14192,4000.500.500.450.4900:00:00
2006-12-1583,5000.450.480.450.4700:00:00
2006-12-1863,5000.470.470.430.4400:00:00
2006-12-19127,8000.450.460.450.4500:00:00
2006-12-2088,6000.420.450.420.4400:00:00
2006-12-21178,8000.430.450.420.4500:00:00
2006-12-22148,5000.450.520.420.4700:00:00
2006-12-27171,2000.460.470.430.4300:00:00
2006-12-2874,5000.430.470.430.4400:00:00
2006-12-29186,2000.500.500.440.4700:00:00
2007-01-031,9000.440.510.440.5100:00:00
2007-01-0421,1000.450.480.450.4700:00:00
2007-01-0513,0000.510.530.500.5000:00:00
2007-01-089,3000.440.450.420.4500:00:00
2007-01-093,5000.470.470.470.4700:00:00
2007-01-101,2000.450.450.440.4400:00:00
2007-01-1227,7000.450.450.430.4500:00:00
2007-01-169,0000.460.490.460.4900:00:00
2007-01-1716,7000.420.490.410.4700:00:00
2007-01-1823,5000.490.490.490.4900:00:00
2007-01-1922,0000.480.490.480.4900:00:00
2007-01-2257,4000.530.530.470.4700:00:00
2007-01-238,7000.490.500.460.4600:00:00
2007-01-2472,0000.480.480.460.4700:00:00
2007-01-25196,3000.470.470.450.4700:00:00
2007-01-2653,7000.490.530.490.5300:00:00
2007-01-2934,3000.570.570.430.4900:00:00
2007-01-3026,2000.510.550.480.5500:00:00
2007-01-3135,0000.540.560.530.5600:00:00
2007-02-0147,8000.560.600.560.6000:00:00
2007-02-0215,6000.600.620.580.5800:00:00
2007-02-0557,2000.600.600.550.5500:00:00
2007-02-0629,5000.580.610.560.5800:00:00
2007-02-0711,2000.580.580.520.5600:00:00
2007-02-08298,4000.560.570.520.5600:00:00
2007-02-09133,3000.590.590.530.5700:00:00
2007-02-1210,0000.620.620.550.5500:00:00
2007-02-1317,1000.550.590.530.5500:00:00
2007-02-1453,0000.570.570.550.5600:00:00
2007-02-15151,5000.560.570.530.5500:00:00
2007-02-16238,3000.520.520.480.4800:00:00
2007-02-2038,3000.520.520.480.4800:00:00
2007-02-2120,5000.480.500.480.5000:00:00
2007-02-2210,5000.520.520.520.5200:00:00
2007-02-2310,0000.480.480.480.4800:00:00
2007-02-26100,8000.510.520.500.5200:00:00
2007-02-27170,2000.560.560.510.5100:00:00
2007-02-28104,6000.510.520.490.5100:00:00
2007-03-0161,3000.490.550.450.4500:00:00
2007-03-0213,8000.500.500.460.4700:00:00
2007-03-0567,2000.470.490.420.4600:00:00
2007-03-0620,5000.430.480.410.4400:00:00
2007-03-0743,3000.450.470.420.4700:00:00
2007-03-0813,5000.480.480.470.4700:00:00
2007-03-0984,0000.470.480.470.4700:00:00
2007-03-1237,5000.490.510.470.5100:00:00
2007-03-139,8000.510.510.500.5000:00:00
2007-03-146,0000.500.500.470.4700:00:00
2007-03-15141,0000.470.480.450.4800:00:00
2007-03-1639,6000.480.480.450.4500:00:00
2007-03-1951,7000.460.470.450.4700:00:00
2007-03-2122,4000.450.490.450.4800:00:00
2007-03-2231,0000.490.490.480.4900:00:00
2007-03-2364,0000.470.590.470.5900:00:00
2007-03-2695,7000.590.590.570.5900:00:00
2007-03-2754,2000.420.610.420.5600:00:00
2007-03-2866,6000.590.600.570.5700:00:00
2007-03-29159,7000.570.630.570.6300:00:00
2007-03-3048,2000.590.640.590.5900:00:00
2007-04-0266,5000.630.680.630.6700:00:00
2007-04-03134,3000.700.720.650.6900:00:00
2007-04-0430,1000.700.700.620.6500:00:00
2007-04-055,5000.650.650.650.6500:00:00
2007-04-0923,2000.650.660.620.6200:00:00
2007-04-1023,9000.630.630.590.6100:00:00
2007-04-1120,8000.640.670.640.6500:00:00
2007-04-1244,5000.650.660.650.6500:00:00
2007-04-1372,6000.670.670.650.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources