Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Chart ROYAL STANDARD MI  News ROYAL STANDARD MI  Download Historical Prices for Metastock ROYAL STANDARD MI and Others  Technical Analysis ROYAL STANDARD MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RYSMF.OB quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-0722,5000.280.280.230.2700:00:00
2008-04-084,5000.270.280.270.2800:00:00
2008-04-0933,5000.280.280.280.2800:00:00
2008-04-1000.280.280.280.2800:00:00
2008-04-1134,2000.290.310.260.3100:00:00
2008-04-1453,5000.320.320.260.3200:00:00
2008-04-153,9000.260.320.260.3200:00:00
2008-04-163,4000.260.300.260.2900:00:00
2008-04-1724,9000.300.300.300.3000:00:00
2008-04-188,2000.200.300.200.2900:00:00
2008-04-2146,6000.300.300.250.3000:00:00
2008-04-2215,1000.250.290.250.2900:00:00
2008-04-2325,2000.260.300.250.3000:00:00
2008-04-2411,6000.250.300.250.2700:00:00
2008-04-2514,5000.250.260.250.2500:00:00
2008-04-2810,0000.240.240.240.2400:00:00
2008-04-293,0000.240.240.230.2300:00:00
2008-04-3030,0000.250.250.230.2400:00:00
2008-05-0198,5000.230.230.190.2000:00:00
2008-05-0211,0000.220.220.220.2200:00:00
2008-05-0500.220.220.220.2200:00:00
2008-05-0600.220.220.220.2200:00:00
2008-05-0700.220.220.220.2200:00:00
2008-05-087,0000.210.210.210.2100:00:00
2008-05-0940,0000.220.220.220.2200:00:00
2008-05-1219,8000.170.220.170.2200:00:00
2008-05-1310,8000.210.210.210.2100:00:00
2008-05-1414,5000.210.210.190.1900:00:00
2008-05-1539,7000.210.210.200.2000:00:00
2008-05-1652,7000.210.230.210.2300:00:00
2008-05-1919,0000.240.240.240.2400:00:00
2008-05-2064,5000.250.250.250.2500:00:00
2008-05-2115,0000.260.260.260.2600:00:00
2008-05-2200.260.260.260.2600:00:00
2008-05-2337,3000.240.270.210.2700:00:00
2008-05-2710,0000.220.220.220.2200:00:00
2008-05-2800.220.220.220.2200:00:00
2008-05-2928,3000.200.230.200.2200:00:00
2008-05-3000.220.220.220.2200:00:00
2008-06-025,0000.220.220.220.2200:00:00
2008-06-0322,7000.200.230.200.2300:00:00
2008-06-0428,0000.200.210.200.2000:00:00
2008-06-0500.200.200.200.2000:00:00
2008-06-061,3000.180.190.180.1900:00:00
2008-06-0934,7000.200.200.190.2000:00:00
2008-06-1010,0000.190.190.180.1800:00:00
2008-06-115,0000.190.190.190.1900:00:00
2008-06-1200.190.190.190.1900:00:00
2008-06-131,0000.170.170.170.1700:00:00
2008-06-1612,6000.210.210.170.1900:00:00
2008-06-1760,0000.190.200.190.2000:00:00
2008-06-1800.200.200.200.2000:00:00
2008-06-1900.200.200.200.2000:00:00
2008-06-2015,0000.210.210.210.2100:00:00
2008-06-2300.210.210.210.2100:00:00
2008-06-244000.260.260.260.2600:00:00
2008-06-2533,5000.250.250.210.2100:00:00
2008-06-267,0000.200.200.200.2000:00:00
2008-06-2700.200.200.200.2000:00:00
2008-06-3022,8000.190.220.190.2200:00:00
2008-07-0100.220.220.220.2200:00:00
2008-07-0250,4000.200.240.200.2400:00:00
2008-07-0328,0000.200.250.180.2500:00:00
2008-07-0700.250.250.250.2500:00:00
2008-07-0811,0000.200.220.200.2200:00:00
2008-07-0900.220.220.220.2200:00:00
2008-07-1010,0000.200.200.200.2000:00:00
2008-07-1110,0000.210.210.190.2000:00:00
2008-07-144,0000.170.170.170.1700:00:00
2008-07-1550,0000.190.220.190.2100:00:00
2008-07-1610,0000.230.230.230.2300:00:00
2008-07-1737,3000.230.230.200.2000:00:00
2008-07-1858,2000.170.240.170.2100:00:00
2008-07-2130,7000.200.210.180.2100:00:00
2008-07-227000.210.210.210.2100:00:00
2008-07-2310,0000.200.200.200.2000:00:00
2008-07-2429,5000.180.180.180.1800:00:00
2008-07-2545,0000.180.180.150.1700:00:00
2008-07-2815,1000.180.180.180.1800:00:00
2008-07-2996,0000.170.170.170.1700:00:00
2008-07-301,8000.170.170.140.1400:00:00
2008-07-3134,5000.160.180.160.1800:00:00
2008-08-0152,8000.170.200.170.2000:00:00
2008-08-042,0000.170.170.170.1700:00:00
2008-08-0500.170.170.170.1700:00:00
2008-08-068,5000.200.200.170.1700:00:00
2008-08-0700.170.170.170.1700:00:00
2008-08-082,5000.170.170.170.1700:00:00
2008-08-1133,0000.170.170.150.1500:00:00
2008-08-1200.150.150.150.1500:00:00
2008-08-1300.150.150.150.1500:00:00
2008-08-145,0000.150.150.150.1500:00:00
2008-08-1560,0000.160.160.160.1600:00:00
2008-08-18112,5000.160.160.150.1600:00:00
2008-08-19102,0000.150.150.150.1500:00:00
2008-08-2000.150.150.150.1500:00:00
2008-08-218,5000.150.150.150.1500:00:00
2008-08-2200.150.150.150.1500:00:00
2008-08-2535,0000.140.150.120.1400:00:00
2008-08-2614,4000.140.160.140.1600:00:00
2008-08-276,3000.170.170.150.1500:00:00
2008-08-2800.150.150.150.1500:00:00
2008-08-2914,0000.150.150.150.1500:00:00
2008-09-0217,7000.150.150.150.1500:00:00
2008-09-0300.150.150.150.1500:00:00
2008-09-0400.150.150.150.1500:00:00
2008-09-0514,2000.120.140.120.1400:00:00
2008-09-0810,1000.120.120.110.1100:00:00
2008-09-0900.110.110.110.1100:00:00
2008-09-105,0000.110.110.110.1100:00:00
2008-09-1111,0000.130.130.120.1200:00:00
2008-09-1225,9000.120.140.110.1400:00:00
2008-09-1534,0000.130.130.110.1100:00:00
2008-09-1685,0000.120.120.100.1000:00:00
2008-09-1719,0000.100.110.100.1000:00:00
2008-09-1815,5000.110.120.100.1200:00:00
2008-09-1926,0000.120.120.100.1000:00:00
2008-09-2214,1000.090.130.090.1200:00:00
2008-09-2374,5000.130.150.120.1400:00:00
2008-09-2460,0000.150.150.140.1400:00:00
2008-09-2500.140.140.140.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources