Bookmark and Share

Last Minute: "Dear HQ2 Cities: Here's How to Deal With Amazon. Love, Seattle. - HuffPost" Thu, 15 Nov 2018 23:23:42 GMT    "Port Authority: Please use rail or ferry to get home - News 12 New Jersey" Fri, 16 Nov 2018 01:26:00 GMT    "Juul Exhales After Dodging Full Ban on Flavored E-Cigs - WIRED" Fri, 16 Nov 2018 00:16:36 GMT    "Bernie Sanders unveils Stop Walmart Act - CNN" Thu, 15 Nov 2018 21:49:28 GMT    "Chipmaker Nvidia plunges after missing on revenue and guidance - CNBC" Thu, 15 Nov 2018 21:21:58 GMT    "Trade War Update: Renewed Optimism Ahead Of Xi-Trump G20 Meeting - Forbes" Tue, 13 Nov 2018 11:37:25 GMT   "" Fri, 16 Nov 2018 02:39:28 GMT    "New, steeper Bayonne Bridge shut down after cars can't make it up the incline in snow - NJ.com" Thu, 15 Nov 2018 20:52:00 GMT    "What Tesla's 'Delivery Logistics Hell' Is Like for Model 3 Buyers - New York Times" Thu, 15 Nov 2018 14:00:15 GMT    "Reports: Woman's death aboard Princess Cruises ship may be murder - USA TODAY" Wed, 14 Nov 2018 22:41:36 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.80 (+1.01%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade546.60Last Trade Time2018-11-14 - 00:00:00
Variation+4.80 (+1.01%)Open539.80
High546.80Low536.00
Volume674,440Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close541.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-11-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-0620,642,700139.25139.25137.75137.7500:00:00
2006-09-0730,369,900137.50137.75135.25135.5000:00:00
2006-09-0810,278,400136.50137.25135.50137.0000:00:00
2006-09-119,203,000137.00137.50136.25137.0000:00:00
2006-09-1212,556,800136.75138.25135.50137.7500:00:00
2006-09-139,469,700139.00139.50138.00139.0000:00:00
2006-09-1418,880,300139.75141.25138.75139.2500:00:00
2006-09-1516,952,100139.75140.50139.00140.2500:00:00
2006-09-189,764,200141.00141.00139.00139.7500:00:00
2006-09-1923,216,400140.00140.50137.00137.7500:00:00
2006-09-2030,713,500138.50140.75137.75140.5000:00:00
2006-09-2121,601,200141.00143.00140.00142.2500:00:00
2006-09-2213,617,000141.75142.00140.50140.5000:00:00
2006-09-2523,104,900140.50142.25140.25141.0000:00:00
2006-09-268,348,100142.50143.00141.25142.2500:00:00
2006-09-2731,717,200142.50145.00141.75144.5000:00:00
2006-09-2886,907,600147.25151.50145.50150.7500:00:00
2006-09-2951,031,800150.00150.50148.50149.0000:00:00
2006-10-0218,399,700150.25151.50147.50148.2500:00:00
2006-10-0320,094,400148.00149.00146.75148.7500:00:00
2006-10-0415,717,500148.75149.50147.50149.2500:00:00
2006-10-0535,684,300149.75151.25149.00150.7500:00:00
2006-10-0619,204,200151.00151.00148.25149.2500:00:00
2006-10-0914,409,600147.75150.25147.50149.2500:00:00
2006-10-1031,970,300148.25150.50147.50149.0000:00:00
2006-10-1121,452,500148.75149.50147.25149.0000:00:00
2006-10-1218,158,000148.50152.25148.50152.2500:00:00
2006-10-1317,583,900153.50153.50150.25151.2500:00:00
2006-10-1616,188,700151.25153.00150.00152.5000:00:00
2006-10-1728,686,800152.75152.75149.50149.5000:00:00
2006-10-1820,997,500150.75151.50149.50150.2500:00:00
2006-10-1914,420,400149.75150.50148.75150.2500:00:00
2006-10-2021,334,400150.50150.75148.50149.0000:00:00
2006-10-237,619,700150.00150.75148.75149.7500:00:00
2006-10-2411,026,100149.25150.50149.00149.5000:00:00
2006-10-2513,627,700149.50150.00148.00148.5000:00:00
2006-10-2620,065,500148.50149.25147.50148.0000:00:00
2006-10-2716,155,900148.00148.50145.25146.7500:00:00
2006-10-3015,313,900146.00147.00145.25146.2500:00:00
2006-10-3123,858,300145.75148.50145.50147.5000:00:00
2006-11-019,714,800147.00149.25147.00148.2500:00:00
2006-11-0215,469,200148.00149.25146.75148.7500:00:00
2006-11-0322,939,100148.25150.75148.25149.2500:00:00
2006-11-0616,935,200149.75152.00149.00151.7500:00:00
2006-11-0716,790,000152.00154.50150.75154.5000:00:00
2006-11-0819,385,600153.00154.75152.75153.5000:00:00
2006-11-0933,745,200151.75153.25150.00150.5000:00:00
2006-11-1020,857,700150.75151.00148.75150.0000:00:00
2006-11-1327,339,500150.50152.00149.75150.0000:00:00
2006-11-1423,508,500150.25151.00147.50148.2500:00:00
2006-11-1530,861,400150.25152.75150.25152.0000:00:00
2006-11-1635,604,100151.50155.00151.50153.5000:00:00
2006-11-1717,709,200154.00154.25150.25151.2500:00:00
2006-11-2023,712,600151.00154.25149.75153.5000:00:00
2006-11-2118,783,700154.00155.75153.50154.7500:00:00
2006-11-2219,975,500154.75155.75152.50153.5000:00:00
2006-11-2337,804,600154.25154.25149.50151.2500:00:00
2006-11-2417,917,300150.50150.50148.75149.5000:00:00
2006-11-2726,568,800149.50150.00146.00146.5000:00:00
2006-11-2832,639,200146.50149.75145.75147.7500:00:00
2006-11-2920,237,000149.25149.25147.00147.7500:00:00
2006-11-309,535,900147.00148.75146.25147.0000:00:00
2006-12-0114,913,200147.75148.50144.50145.5000:00:00
2006-12-0423,286,700147.75147.75145.00145.7500:00:00
2006-12-0534,285,600145.50148.25145.50148.0000:00:00
2006-12-0644,321,800147.50150.50147.25150.0000:00:00
2006-12-0725,670,100150.00152.25149.00151.5000:00:00
2006-12-0815,774,500150.50152.25149.50151.7500:00:00
2006-12-1114,509,400153.00153.25150.75151.2500:00:00
2006-12-129,690,300151.50152.25150.75151.7500:00:00
2006-12-1315,915,800151.00152.00150.25151.2500:00:00
2006-12-1417,011,000152.50153.50151.75152.0000:00:00
2006-12-1524,737,700153.00153.25151.25152.0000:00:00
2006-12-1812,374,900152.25152.75150.75152.0000:00:00
2006-12-199,512,900152.00152.75151.00152.0000:00:00
2006-12-2011,996,000153.25153.25152.00152.2500:00:00
2006-12-2118,849,000152.50154.50152.00153.2500:00:00
2006-12-227,213,000155.00155.00152.25153.2500:00:00
2006-12-250153.25153.25153.25153.2500:00:00
2006-12-260153.25153.25153.25153.2500:00:00
2006-12-277,089,500155.25155.25153.00154.5000:00:00
2006-12-286,125,900156.00156.00153.25154.2500:00:00
2006-12-294,257,400153.25154.75152.00152.5000:00:00
2007-01-010152.50152.50152.50152.5000:00:00
2007-01-0213,972,200154.00157.50152.25157.2500:00:00
2007-01-0369,122,000157.00157.75152.50153.0000:00:00
2007-01-0441,139,800152.50152.75149.50152.0000:00:00
2007-01-0520,830,000152.50153.50151.50151.7500:00:00
2007-01-0823,938,800151.75153.00151.25151.2500:00:00
2007-01-0924,944,200152.25153.25152.00152.5000:00:00
2007-01-1034,708,800152.25154.00150.75152.0000:00:00
2007-01-1151,435,300153.25157.25153.00157.0000:00:00
2007-01-1243,176,500157.75161.50156.50157.7500:00:00
2007-01-1528,758,700158.50162.75158.50161.7500:00:00
2007-01-1638,118,100162.00163.50160.00160.5000:00:00
2007-01-1729,548,100160.50161.25159.50161.2500:00:00
2007-01-1826,712,300162.00163.00161.25161.7500:00:00
2007-01-1910,959,600162.00162.00159.50161.0000:00:00
2007-01-2218,457,500161.50164.00161.25161.7500:00:00
2007-01-2342,084,300161.25164.50161.00163.5000:00:00
2007-01-2421,329,000163.50166.00163.25165.7500:00:00
2007-01-2520,622,500166.00167.25164.50165.7500:00:00
2007-01-2619,461,000164.25166.00163.50163.7500:00:00
2007-01-2910,090,900163.25165.50162.50165.5000:00:00
2007-01-3013,099,500165.00165.00162.75163.2500:00:00
2007-01-3127,718,000162.50163.50160.00161.0000:00:00
2007-02-0119,676,900162.00163.25161.00162.7500:00:00
2007-02-0212,586,500162.25164.75161.75164.7500:00:00
2007-02-059,915,100165.00165.00163.00164.7500:00:00
2007-02-0615,799,600164.50166.00164.00166.0000:00:00
2007-02-0724,568,300166.75166.75164.50165.0000:00:00
2007-02-089,628,800166.00166.00163.75164.5000:00:00
2007-02-098,996,700166.00167.25165.00166.5000:00:00
2007-02-1212,653,400166.25166.25163.50164.7500:00:00
2007-02-138,774,400166.50166.50164.00164.5000:00:00
2007-02-1415,591,300165.50166.50164.25166.0000:00:00
2007-02-154,960,800166.50166.50164.25166.0000:00:00
2007-02-1627,257,100165.75166.75165.00166.0000:00:00
2007-02-195,009,700166.75167.25165.75166.2500:00:00
2007-02-2014,874,000166.00168.50165.75167.7500:00:00
2007-02-2142,532,000168.75172.00164.50165.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources