Bookmark and Share

Last Minute: "Deciding the right path for shielding your credit report? - Washington Post" Sun, 24 Sep 2017 14:20:23 GMT    "Push for Gender Equality in Tech? Some Men Say It's Gone Too Far - New York Times" Sat, 23 Sep 2017 15:43:46 GMT    "Average US Gas Price Drops 7 Cents as Refineries Bounce Back - Bloomberg" Sun, 24 Sep 2017 18:04:22 GMT    "Walmart wants to take home delivery service one step further - WTAE Pittsburgh" Sun, 24 Sep 2017 15:53:24 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "6 Reasons This 15% Yielding Stock Is A Strong Buy And My Largest Holding - Seeking Alpha" Sun, 24 Sep 2017 08:44:01 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:45:29 GMT    "Imagination sale set to test UK government over China deals - Financial Times" Sun, 24 Sep 2017 17:47:00 GMT    "Raimondo, Lawmakers to Break Ground on New Complex - U.S. News & World Report" Sun, 24 Sep 2017 17:27:44 GMT    "Britain's Deliveroo raises $385 million for food fight - Reuters" Sun, 24 Sep 2017 15:00:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+15.50 (+2.50%) RSA INSURANCE GROUP PLC ORD GBP - [Ticker: RSA.L]Chart RSA INSURANCE GROUP PLC ORD GBP  News RSA INSURANCE GROUP PLC ORD GBP  Download Historical Prices for Metastock RSA INSURANCE GROUP PLC ORD GBP and Others  Technical Analysis RSA INSURANCE GROUP PLC ORD GBP  
Last Trade634.50Last Trade Time2017-09-22 - 21:35
Variation+15.50 (+2.50%)Open617.50
High635.50Low614.50
Volume2,703,993Average Volume (3m)2,409,790
Yield0.00Bid / Ask600.00 x 14,800 - 670.00 x 55,900
Former Close619.0052 Week Range[511.00 - 672.50]
PER51.17%EPS12.40
Ex-Dividend Date2017-09-24Dividend PaymentN/A
Market Capitalization6 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-0620,642,700139.25139.25137.75137.7500:00:00
2006-09-0730,369,900137.50137.75135.25135.5000:00:00
2006-09-0810,278,400136.50137.25135.50137.0000:00:00
2006-09-119,203,000137.00137.50136.25137.0000:00:00
2006-09-1212,556,800136.75138.25135.50137.7500:00:00
2006-09-139,469,700139.00139.50138.00139.0000:00:00
2006-09-1418,880,300139.75141.25138.75139.2500:00:00
2006-09-1516,952,100139.75140.50139.00140.2500:00:00
2006-09-189,764,200141.00141.00139.00139.7500:00:00
2006-09-1923,216,400140.00140.50137.00137.7500:00:00
2006-09-2030,713,500138.50140.75137.75140.5000:00:00
2006-09-2121,601,200141.00143.00140.00142.2500:00:00
2006-09-2213,617,000141.75142.00140.50140.5000:00:00
2006-09-2523,104,900140.50142.25140.25141.0000:00:00
2006-09-268,348,100142.50143.00141.25142.2500:00:00
2006-09-2731,717,200142.50145.00141.75144.5000:00:00
2006-09-2886,907,600147.25151.50145.50150.7500:00:00
2006-09-2951,031,800150.00150.50148.50149.0000:00:00
2006-10-0218,399,700150.25151.50147.50148.2500:00:00
2006-10-0320,094,400148.00149.00146.75148.7500:00:00
2006-10-0415,717,500148.75149.50147.50149.2500:00:00
2006-10-0535,684,300149.75151.25149.00150.7500:00:00
2006-10-0619,204,200151.00151.00148.25149.2500:00:00
2006-10-0914,409,600147.75150.25147.50149.2500:00:00
2006-10-1031,970,300148.25150.50147.50149.0000:00:00
2006-10-1121,452,500148.75149.50147.25149.0000:00:00
2006-10-1218,158,000148.50152.25148.50152.2500:00:00
2006-10-1317,583,900153.50153.50150.25151.2500:00:00
2006-10-1616,188,700151.25153.00150.00152.5000:00:00
2006-10-1728,686,800152.75152.75149.50149.5000:00:00
2006-10-1820,997,500150.75151.50149.50150.2500:00:00
2006-10-1914,420,400149.75150.50148.75150.2500:00:00
2006-10-2021,334,400150.50150.75148.50149.0000:00:00
2006-10-237,619,700150.00150.75148.75149.7500:00:00
2006-10-2411,026,100149.25150.50149.00149.5000:00:00
2006-10-2513,627,700149.50150.00148.00148.5000:00:00
2006-10-2620,065,500148.50149.25147.50148.0000:00:00
2006-10-2716,155,900148.00148.50145.25146.7500:00:00
2006-10-3015,313,900146.00147.00145.25146.2500:00:00
2006-10-3123,858,300145.75148.50145.50147.5000:00:00
2006-11-019,714,800147.00149.25147.00148.2500:00:00
2006-11-0215,469,200148.00149.25146.75148.7500:00:00
2006-11-0322,939,100148.25150.75148.25149.2500:00:00
2006-11-0616,935,200149.75152.00149.00151.7500:00:00
2006-11-0716,790,000152.00154.50150.75154.5000:00:00
2006-11-0819,385,600153.00154.75152.75153.5000:00:00
2006-11-0933,745,200151.75153.25150.00150.5000:00:00
2006-11-1020,857,700150.75151.00148.75150.0000:00:00
2006-11-1327,339,500150.50152.00149.75150.0000:00:00
2006-11-1423,508,500150.25151.00147.50148.2500:00:00
2006-11-1530,861,400150.25152.75150.25152.0000:00:00
2006-11-1635,604,100151.50155.00151.50153.5000:00:00
2006-11-1717,709,200154.00154.25150.25151.2500:00:00
2006-11-2023,712,600151.00154.25149.75153.5000:00:00
2006-11-2118,783,700154.00155.75153.50154.7500:00:00
2006-11-2219,975,500154.75155.75152.50153.5000:00:00
2006-11-2337,804,600154.25154.25149.50151.2500:00:00
2006-11-2417,917,300150.50150.50148.75149.5000:00:00
2006-11-2726,568,800149.50150.00146.00146.5000:00:00
2006-11-2832,639,200146.50149.75145.75147.7500:00:00
2006-11-2920,237,000149.25149.25147.00147.7500:00:00
2006-11-309,535,900147.00148.75146.25147.0000:00:00
2006-12-0114,913,200147.75148.50144.50145.5000:00:00
2006-12-0423,286,700147.75147.75145.00145.7500:00:00
2006-12-0534,285,600145.50148.25145.50148.0000:00:00
2006-12-0644,321,800147.50150.50147.25150.0000:00:00
2006-12-0725,670,100150.00152.25149.00151.5000:00:00
2006-12-0815,774,500150.50152.25149.50151.7500:00:00
2006-12-1114,509,400153.00153.25150.75151.2500:00:00
2006-12-129,690,300151.50152.25150.75151.7500:00:00
2006-12-1315,915,800151.00152.00150.25151.2500:00:00
2006-12-1417,011,000152.50153.50151.75152.0000:00:00
2006-12-1524,737,700153.00153.25151.25152.0000:00:00
2006-12-1812,374,900152.25152.75150.75152.0000:00:00
2006-12-199,512,900152.00152.75151.00152.0000:00:00
2006-12-2011,996,000153.25153.25152.00152.2500:00:00
2006-12-2118,849,000152.50154.50152.00153.2500:00:00
2006-12-227,213,000155.00155.00152.25153.2500:00:00
2006-12-250153.25153.25153.25153.2500:00:00
2006-12-260153.25153.25153.25153.2500:00:00
2006-12-277,089,500155.25155.25153.00154.5000:00:00
2006-12-286,125,900156.00156.00153.25154.2500:00:00
2006-12-294,257,400153.25154.75152.00152.5000:00:00
2007-01-010152.50152.50152.50152.5000:00:00
2007-01-0213,972,200154.00157.50152.25157.2500:00:00
2007-01-0369,122,000157.00157.75152.50153.0000:00:00
2007-01-0441,139,800152.50152.75149.50152.0000:00:00
2007-01-0520,830,000152.50153.50151.50151.7500:00:00
2007-01-0823,938,800151.75153.00151.25151.2500:00:00
2007-01-0924,944,200152.25153.25152.00152.5000:00:00
2007-01-1034,708,800152.25154.00150.75152.0000:00:00
2007-01-1151,435,300153.25157.25153.00157.0000:00:00
2007-01-1243,176,500157.75161.50156.50157.7500:00:00
2007-01-1528,758,700158.50162.75158.50161.7500:00:00
2007-01-1638,118,100162.00163.50160.00160.5000:00:00
2007-01-1729,548,100160.50161.25159.50161.2500:00:00
2007-01-1826,712,300162.00163.00161.25161.7500:00:00
2007-01-1910,959,600162.00162.00159.50161.0000:00:00
2007-01-2218,457,500161.50164.00161.25161.7500:00:00
2007-01-2342,084,300161.25164.50161.00163.5000:00:00
2007-01-2421,329,000163.50166.00163.25165.7500:00:00
2007-01-2520,622,500166.00167.25164.50165.7500:00:00
2007-01-2619,461,000164.25166.00163.50163.7500:00:00
2007-01-2910,090,900163.25165.50162.50165.5000:00:00
2007-01-3013,099,500165.00165.00162.75163.2500:00:00
2007-01-3127,718,000162.50163.50160.00161.0000:00:00
2007-02-0119,676,900162.00163.25161.00162.7500:00:00
2007-02-0212,586,500162.25164.75161.75164.7500:00:00
2007-02-059,915,100165.00165.00163.00164.7500:00:00
2007-02-0615,799,600164.50166.00164.00166.0000:00:00
2007-02-0724,568,300166.75166.75164.50165.0000:00:00
2007-02-089,628,800166.00166.00163.75164.5000:00:00
2007-02-098,996,700166.00167.25165.00166.5000:00:00
2007-02-1212,653,400166.25166.25163.50164.7500:00:00
2007-02-138,774,400166.50166.50164.00164.5000:00:00
2007-02-1415,591,300165.50166.50164.25166.0000:00:00
2007-02-154,960,800166.50166.50164.25166.0000:00:00
2007-02-1627,257,100165.75166.75165.00166.0000:00:00
2007-02-195,009,700166.75167.25165.75166.2500:00:00
2007-02-2014,874,000166.00168.50165.75167.7500:00:00
2007-02-2142,532,000168.75172.00164.50165.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources