Bookmark and Share

Last Minute: "" Wed, 23 May 2018 10:48:48 GMT    "Lowe's Reports First Quarter Sales And Earnings Results - PR Newswire (press release)" Wed, 23 May 2018 10:04:30 GMT    "Trump, China Trade, Target and Las Vegas Casinos - 5 Things You Must Know - TheStreet.com" Wed, 23 May 2018 09:50:30 GMT    "On Chinese Concessions, Small Caps and Lowe's New CEO - Zacks.com" Tue, 22 May 2018 13:30:19 GMT    "Eurozone Business Activity Continues to Slow for Fourth Straight Month - Wall Street Journal" Wed, 23 May 2018 08:53:00 GMT    "Amazon banning shoppers who return items too often - CNET" Tue, 22 May 2018 22:54:44 GMT    "Barclays, Join the List of Jilted StanChart Suitors - Bloomberg" Wed, 23 May 2018 08:46:39 GMT    "Time's Up Is Backing the Sexual Harassment Complaints 10 Women Just Filed Against McDonald's - Fortune" Wed, 23 May 2018 10:08:05 GMT    "Fed Survey: Americans See Brighter Economic Prospects, but Fragility Remains - Wall Street Journal" Tue, 22 May 2018 16:58:02 GMT    "Seattle struggling to pay for bike lanes, as costs for 'visionary' project balloon to $12 million per mile: report - Fox News" Wed, 23 May 2018 09:34:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.20 (+1.00%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade657.40Last Trade Time2018-04-30 - 00:00:00
Variation--0.20 (+1.00%)Open659.80
High662.60Low656.20
Volume1,979,924Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close657.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-05-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-06-189,255,700144.75144.75139.50143.0000:00:00
2003-06-199,374,800141.00142.75135.00135.7500:00:00
2003-06-2014,646,700135.00136.50133.00136.5000:00:00
2003-06-236,399,200136.50138.00132.75133.7500:00:00
2003-06-2411,497,900134.00134.00129.00130.0000:00:00
2003-06-2510,866,400132.00138.25132.00136.0000:00:00
2003-06-264,615,300135.00137.25133.00135.2500:00:00
2003-06-279,653,200137.25142.00135.00139.2500:00:00
2003-06-3011,190,700139.75142.75137.50138.7500:00:00
2003-07-0110,312,600140.00140.00131.75133.5000:00:00
2003-07-026,981,700136.50138.75136.00137.2500:00:00
2003-07-039,210,900134.50138.75134.50138.7500:00:00
2003-07-044,575,700138.00140.25136.00138.7500:00:00
2003-07-077,549,900138.00143.00137.75142.5000:00:00
2003-07-088,852,300141.25143.75138.25139.0000:00:00
2003-07-0911,986,900135.25140.25135.25139.7500:00:00
2003-07-104,024,500140.00140.25138.00139.0000:00:00
2003-07-118,598,700138.75145.00138.50144.5000:00:00
2003-07-1413,045,400146.00153.00144.50152.0000:00:00
2003-07-1515,419,600152.00159.50151.00158.7500:00:00
2003-07-1612,521,200159.00163.50157.50159.2500:00:00
2003-07-178,446,900158.75158.75153.50156.0000:00:00
2003-07-182,490,700155.00160.00155.00158.0000:00:00
2003-07-215,602,500159.00159.00154.00158.0000:00:00
2003-07-2213,565,900158.50159.00147.75151.2500:00:00
2003-07-239,995,500152.00152.00145.50149.0000:00:00
2003-07-2417,876,800149.25149.50143.00146.5000:00:00
2003-07-258,751,300145.50154.25145.25153.0000:00:00
2003-07-283,329,300154.50154.50149.00151.7500:00:00
2003-07-295,130,500151.00154.00149.00151.2500:00:00
2003-07-304,606,400151.00153.50148.25150.0000:00:00
2003-07-317,166,300150.25154.00148.25151.7500:00:00
2003-08-013,660,700152.50153.75148.50150.5000:00:00
2003-08-043,804,000150.75151.00145.50146.7500:00:00
2003-08-054,270,900148.50150.00144.00145.2500:00:00
2003-08-0610,596,200142.00143.00134.00137.0000:00:00
2003-08-077,653,400139.00141.75129.50135.2500:00:00
2003-08-084,419,700135.00142.75135.00140.7500:00:00
2003-08-112,503,400143.00144.00140.00143.0000:00:00
2003-08-122,074,700142.50145.00141.00143.7500:00:00
2003-08-136,051,600146.00149.75143.25144.2500:00:00
2003-08-145,891,000144.00150.00144.00149.5000:00:00
2003-08-155,733,500149.50151.00147.25148.5000:00:00
2003-08-187,901,100150.00150.50147.75149.0000:00:00
2003-08-197,476,000151.00151.00148.75150.0000:00:00
2003-08-206,715,300149.75151.50149.00150.5000:00:00
2003-08-217,709,200148.25154.75148.25153.5000:00:00
2003-08-223,705,800153.75154.50151.00152.7500:00:00
2003-08-250152.75152.75152.75152.7500:00:00
2003-08-264,313,800152.00153.50147.50149.0000:00:00
2003-08-277,260,000150.00150.50141.25145.0000:00:00
2003-08-288,210,700140.25146.50140.00144.2500:00:00
2003-08-297,666,500145.00145.00138.00138.5000:00:00
2003-09-0116,253,700136.50145.50135.00144.0000:00:00
2003-09-0222,254,300141.00155.50135.00149.5000:00:00
2003-09-0310,858,600152.00154.50151.25154.0000:00:00
2003-09-0484,203,800132.00140.00127.75134.5000:00:00
2003-09-0531,387,100135.00135.00124.75128.0000:00:00
2003-09-0820,560,900127.00127.00123.00124.5000:00:00
2003-09-098,872,600124.50124.75120.75124.0000:00:00
2003-09-1022,276,900123.00123.00113.25113.2500:00:00
2003-09-1111,683,900114.00118.75112.75114.2500:00:00
2003-09-1211,962,800116.00119.75114.75115.0000:00:00
2003-09-1515,398,200117.00120.25116.25117.7500:00:00
2003-09-1614,075,300117.00126.50116.00122.0000:00:00
2003-09-1711,258,700123.00123.00119.50121.0000:00:00
2003-09-188,874,000122.25124.00119.50120.2500:00:00
2003-09-196,574,400121.00121.00117.00118.7500:00:00
2003-09-2219,186,000117.50118.75112.75113.7500:00:00
2003-09-2340,644,30091.5094.0087.7593.5000:00:00
2003-09-2433,978,20094.5097.7593.5094.7500:00:00
2003-09-2526,758,70094.0095.0088.0090.2500:00:00
2003-09-2627,748,00089.7590.5086.7587.7500:00:00
2003-09-2918,201,90087.7588.7584.0084.7500:00:00
2003-09-3048,764,90086.0086.0079.7580.7500:00:00
2003-10-0144,242,00081.7586.5081.0086.5000:00:00
2003-10-0260,722,00087.5091.0083.5084.0000:00:00
2003-10-0340,743,50084.0087.5083.5086.7500:00:00
2003-10-0628,659,40087.0087.0084.5086.2500:00:00
2003-10-0737,318,10086.7589.0085.0088.5000:00:00
2003-10-0865,337,40088.5090.2586.2588.0000:00:00
2003-10-0930,995,60088.0088.2585.0086.2500:00:00
2003-10-1050,072,90086.5091.2585.5090.2500:00:00
2003-10-1357,852,90092.0096.7592.0095.0000:00:00
2003-10-1426,284,00096.5097.0092.2594.2500:00:00
2003-10-1547,457,40095.2598.0093.5096.2500:00:00
2003-10-1635,612,90096.0097.2593.2594.0000:00:00
2003-10-1716,405,80094.5095.5092.7594.0000:00:00
2003-10-2021,539,70094.7595.0089.5092.5000:00:00
2003-10-2124,418,30092.5093.5090.5092.0000:00:00
2003-10-2233,237,80091.5091.5088.5090.7500:00:00
2003-10-2328,626,20089.2590.2586.5090.0000:00:00
2003-10-2410,587,50090.5090.5088.5088.5000:00:00
2003-10-279,642,00089.2590.0087.2588.0000:00:00
2003-10-2821,437,30088.5088.7585.0086.7500:00:00
2003-10-2930,369,60086.2588.2583.0084.5000:00:00
2003-10-3020,418,90084.5088.0083.2587.2500:00:00
2003-10-3113,488,90087.2587.7585.2587.7500:00:00
2003-11-0321,516,30088.7591.5087.7591.2500:00:00
2003-11-0414,149,50091.5092.0088.0089.5000:00:00
2003-11-056,943,10089.5090.0087.0088.7500:00:00
2003-11-069,837,70088.2590.2586.2588.2500:00:00
2003-11-0715,399,20088.5090.7588.2589.2500:00:00
2003-11-1010,165,40089.0089.7587.5089.0000:00:00
2003-11-118,756,80088.5088.7587.0087.2500:00:00
2003-11-1223,524,50087.5089.0086.5088.7500:00:00
2003-11-136,459,00090.0090.0087.2588.5000:00:00
2003-11-1411,794,50088.0089.5087.0089.2500:00:00
2003-11-1713,366,20088.0088.5085.5086.0000:00:00
2003-11-187,832,50086.7587.7585.2586.0000:00:00
2003-11-1917,576,00085.2588.7585.0086.5000:00:00
2003-11-2053,978,80089.0090.5084.0085.0000:00:00
2003-11-2115,008,20085.2585.5083.5084.7500:00:00
2003-11-2420,630,20086.0088.2585.0088.2500:00:00
2003-11-2517,018,00088.2588.7586.5087.7500:00:00
2003-11-2613,308,90087.2588.2585.0085.7500:00:00
2003-11-275,382,70086.5087.0085.0085.7500:00:00
2003-11-287,421,00085.2585.5084.5084.7500:00:00
2003-12-0117,678,80086.5087.2584.7586.7500:00:00
2003-12-0214,087,90086.0087.0083.7585.7500:00:00
2003-12-0325,344,00086.0086.0083.2585.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources