Bookmark and Share

Last Minute: "Trump has taken longer to name a science adviser than any modern president - Washington Post" Mon, 16 Oct 2017 15:13:42 GMT    "Drone hits passenger plane for first time in North America - New York Post" Mon, 16 Oct 2017 17:23:00 GMT    "Justices to Decide on Forcing Technology Firms to Provide Data Held Abroad - New York Times" Mon, 16 Oct 2017 17:04:30 GMT    "No One Wants to Bet on Sprint-T-Mobile - Bloomberg" Mon, 16 Oct 2017 14:16:53 GMT    "Colony Capital in talks to buy Weinstein Co - Reuters" Mon, 16 Oct 2017 17:12:50 GMT    "Nordstrom Shelves Plans To Go Private Until After the Holidays - Fortune" Mon, 16 Oct 2017 17:04:00 GMT    "Passengers accuse AirAsia crew of setting off panic during plane's rapid descent - Washington Post" Mon, 16 Oct 2017 15:57:14 GMT    "This is what happens if there is no Brexit deal - Mirror.co.uk" Mon, 16 Oct 2017 15:49:00 GMT    "Cities Dream Of Landing Amazon's New HQ And They're Going To Great Lengths To Show It - NPR" Mon, 16 Oct 2017 08:54:00 GMT    "Goodbye Ruby Tuesday, hello NRD - Knoxville News Sentinel" Mon, 16 Oct 2017 17:12:38 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
RSA INSURANCE GROUP PLC ORD GBP - [Ticker: RSA.L]Chart RSA INSURANCE GROUP PLC ORD GBP  News RSA INSURANCE GROUP PLC ORD GBP  Download Historical Prices for Metastock RSA INSURANCE GROUP PLC ORD GBP and Others  Technical Analysis RSA INSURANCE GROUP PLC ORD GBP  
Last Trade612.50Last Trade Time2017-10-16 - 22:05
Variation0.00 (0.00%)Open615.00
High615.00Low609.00
Volume2,228,011Average Volume (3m)3,016,830
Yield0.00Bid / Ask600.00 x 14,800 - 670.00 x 55,900
Former Close612.5052 Week Range[511.00 - 672.50]
PER49.40%EPS12.40
Ex-Dividend Date2017-10-16Dividend PaymentN/A
Market Capitalization6 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2017-10-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-06-189,255,700144.75144.75139.50143.0000:00:00
2003-06-199,374,800141.00142.75135.00135.7500:00:00
2003-06-2014,646,700135.00136.50133.00136.5000:00:00
2003-06-236,399,200136.50138.00132.75133.7500:00:00
2003-06-2411,497,900134.00134.00129.00130.0000:00:00
2003-06-2510,866,400132.00138.25132.00136.0000:00:00
2003-06-264,615,300135.00137.25133.00135.2500:00:00
2003-06-279,653,200137.25142.00135.00139.2500:00:00
2003-06-3011,190,700139.75142.75137.50138.7500:00:00
2003-07-0110,312,600140.00140.00131.75133.5000:00:00
2003-07-026,981,700136.50138.75136.00137.2500:00:00
2003-07-039,210,900134.50138.75134.50138.7500:00:00
2003-07-044,575,700138.00140.25136.00138.7500:00:00
2003-07-077,549,900138.00143.00137.75142.5000:00:00
2003-07-088,852,300141.25143.75138.25139.0000:00:00
2003-07-0911,986,900135.25140.25135.25139.7500:00:00
2003-07-104,024,500140.00140.25138.00139.0000:00:00
2003-07-118,598,700138.75145.00138.50144.5000:00:00
2003-07-1413,045,400146.00153.00144.50152.0000:00:00
2003-07-1515,419,600152.00159.50151.00158.7500:00:00
2003-07-1612,521,200159.00163.50157.50159.2500:00:00
2003-07-178,446,900158.75158.75153.50156.0000:00:00
2003-07-182,490,700155.00160.00155.00158.0000:00:00
2003-07-215,602,500159.00159.00154.00158.0000:00:00
2003-07-2213,565,900158.50159.00147.75151.2500:00:00
2003-07-239,995,500152.00152.00145.50149.0000:00:00
2003-07-2417,876,800149.25149.50143.00146.5000:00:00
2003-07-258,751,300145.50154.25145.25153.0000:00:00
2003-07-283,329,300154.50154.50149.00151.7500:00:00
2003-07-295,130,500151.00154.00149.00151.2500:00:00
2003-07-304,606,400151.00153.50148.25150.0000:00:00
2003-07-317,166,300150.25154.00148.25151.7500:00:00
2003-08-013,660,700152.50153.75148.50150.5000:00:00
2003-08-043,804,000150.75151.00145.50146.7500:00:00
2003-08-054,270,900148.50150.00144.00145.2500:00:00
2003-08-0610,596,200142.00143.00134.00137.0000:00:00
2003-08-077,653,400139.00141.75129.50135.2500:00:00
2003-08-084,419,700135.00142.75135.00140.7500:00:00
2003-08-112,503,400143.00144.00140.00143.0000:00:00
2003-08-122,074,700142.50145.00141.00143.7500:00:00
2003-08-136,051,600146.00149.75143.25144.2500:00:00
2003-08-145,891,000144.00150.00144.00149.5000:00:00
2003-08-155,733,500149.50151.00147.25148.5000:00:00
2003-08-187,901,100150.00150.50147.75149.0000:00:00
2003-08-197,476,000151.00151.00148.75150.0000:00:00
2003-08-206,715,300149.75151.50149.00150.5000:00:00
2003-08-217,709,200148.25154.75148.25153.5000:00:00
2003-08-223,705,800153.75154.50151.00152.7500:00:00
2003-08-250152.75152.75152.75152.7500:00:00
2003-08-264,313,800152.00153.50147.50149.0000:00:00
2003-08-277,260,000150.00150.50141.25145.0000:00:00
2003-08-288,210,700140.25146.50140.00144.2500:00:00
2003-08-297,666,500145.00145.00138.00138.5000:00:00
2003-09-0116,253,700136.50145.50135.00144.0000:00:00
2003-09-0222,254,300141.00155.50135.00149.5000:00:00
2003-09-0310,858,600152.00154.50151.25154.0000:00:00
2003-09-0484,203,800132.00140.00127.75134.5000:00:00
2003-09-0531,387,100135.00135.00124.75128.0000:00:00
2003-09-0820,560,900127.00127.00123.00124.5000:00:00
2003-09-098,872,600124.50124.75120.75124.0000:00:00
2003-09-1022,276,900123.00123.00113.25113.2500:00:00
2003-09-1111,683,900114.00118.75112.75114.2500:00:00
2003-09-1211,962,800116.00119.75114.75115.0000:00:00
2003-09-1515,398,200117.00120.25116.25117.7500:00:00
2003-09-1614,075,300117.00126.50116.00122.0000:00:00
2003-09-1711,258,700123.00123.00119.50121.0000:00:00
2003-09-188,874,000122.25124.00119.50120.2500:00:00
2003-09-196,574,400121.00121.00117.00118.7500:00:00
2003-09-2219,186,000117.50118.75112.75113.7500:00:00
2003-09-2340,644,30091.5094.0087.7593.5000:00:00
2003-09-2433,978,20094.5097.7593.5094.7500:00:00
2003-09-2526,758,70094.0095.0088.0090.2500:00:00
2003-09-2627,748,00089.7590.5086.7587.7500:00:00
2003-09-2918,201,90087.7588.7584.0084.7500:00:00
2003-09-3048,764,90086.0086.0079.7580.7500:00:00
2003-10-0144,242,00081.7586.5081.0086.5000:00:00
2003-10-0260,722,00087.5091.0083.5084.0000:00:00
2003-10-0340,743,50084.0087.5083.5086.7500:00:00
2003-10-0628,659,40087.0087.0084.5086.2500:00:00
2003-10-0737,318,10086.7589.0085.0088.5000:00:00
2003-10-0865,337,40088.5090.2586.2588.0000:00:00
2003-10-0930,995,60088.0088.2585.0086.2500:00:00
2003-10-1050,072,90086.5091.2585.5090.2500:00:00
2003-10-1357,852,90092.0096.7592.0095.0000:00:00
2003-10-1426,284,00096.5097.0092.2594.2500:00:00
2003-10-1547,457,40095.2598.0093.5096.2500:00:00
2003-10-1635,612,90096.0097.2593.2594.0000:00:00
2003-10-1716,405,80094.5095.5092.7594.0000:00:00
2003-10-2021,539,70094.7595.0089.5092.5000:00:00
2003-10-2124,418,30092.5093.5090.5092.0000:00:00
2003-10-2233,237,80091.5091.5088.5090.7500:00:00
2003-10-2328,626,20089.2590.2586.5090.0000:00:00
2003-10-2410,587,50090.5090.5088.5088.5000:00:00
2003-10-279,642,00089.2590.0087.2588.0000:00:00
2003-10-2821,437,30088.5088.7585.0086.7500:00:00
2003-10-2930,369,60086.2588.2583.0084.5000:00:00
2003-10-3020,418,90084.5088.0083.2587.2500:00:00
2003-10-3113,488,90087.2587.7585.2587.7500:00:00
2003-11-0321,516,30088.7591.5087.7591.2500:00:00
2003-11-0414,149,50091.5092.0088.0089.5000:00:00
2003-11-056,943,10089.5090.0087.0088.7500:00:00
2003-11-069,837,70088.2590.2586.2588.2500:00:00
2003-11-0715,399,20088.5090.7588.2589.2500:00:00
2003-11-1010,165,40089.0089.7587.5089.0000:00:00
2003-11-118,756,80088.5088.7587.0087.2500:00:00
2003-11-1223,524,50087.5089.0086.5088.7500:00:00
2003-11-136,459,00090.0090.0087.2588.5000:00:00
2003-11-1411,794,50088.0089.5087.0089.2500:00:00
2003-11-1713,366,20088.0088.5085.5086.0000:00:00
2003-11-187,832,50086.7587.7585.2586.0000:00:00
2003-11-1917,576,00085.2588.7585.0086.5000:00:00
2003-11-2053,978,80089.0090.5084.0085.0000:00:00
2003-11-2115,008,20085.2585.5083.5084.7500:00:00
2003-11-2420,630,20086.0088.2585.0088.2500:00:00
2003-11-2517,018,00088.2588.7586.5087.7500:00:00
2003-11-2613,308,90087.2588.2585.0085.7500:00:00
2003-11-275,382,70086.5087.0085.0085.7500:00:00
2003-11-287,421,00085.2585.5084.5084.7500:00:00
2003-12-0117,678,80086.5087.2584.7586.7500:00:00
2003-12-0214,087,90086.0087.0083.7585.7500:00:00
2003-12-0325,344,00086.0086.0083.2585.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources