Bookmark and Share

Last Minute: "This RSS feed URL is deprecated" Thu, 14 Dec 2017 11:13:16 GMT    "San Francisco SPCA Using Robots to Chase Away Homeless Is Illegal - TheStreet.com" Wed, 13 Dec 2017 20:59:00 GMT    "Disney's Deal With Fox Could Value Rupert Murdoch Empire at $75 Billion- Reports - TheStreet.com" Thu, 14 Dec 2017 11:05:56 GMT    "How a Dorm Room Minecraft Scam Brought Down the Internet - WIRED" Wed, 13 Dec 2017 20:56:49 GMT    "China raises market rates to fend off financial risks, growth cools - Reuters" Thu, 14 Dec 2017 07:41:20 GMT    "MTA shutting down tunnel on E line for five days to make repairs - New York Daily News" Thu, 14 Dec 2017 04:03:00 GMT    "Target buys same-day delivery service with an eye on Amazon - CNNMoney" Wed, 13 Dec 2017 20:04:40 GMT    "FCC Set To Repeal 'Net Neutrality' Rules For Internet Providers - NPR" Thu, 14 Dec 2017 10:31:03 GMT    "What Is Ripple and Why Is It Beating Both Bitcoin and Litecoin? - Fortune" Wed, 13 Dec 2017 17:12:16 GMT    "T-Mobile to launch online TV service in 2018 - Seattle Times" Thu, 14 Dec 2017 04:20:24 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.00 (+0.64%) RSA INSURANCE GROUP PLC ORD GBP - [Ticker: RSA.L]Chart RSA INSURANCE GROUP PLC ORD GBP  News RSA INSURANCE GROUP PLC ORD GBP  Download Historical Prices for Metastock RSA INSURANCE GROUP PLC ORD GBP and Others  Technical Analysis RSA INSURANCE GROUP PLC ORD GBP  
Last Trade633.00Last Trade Time2017-11-01 - 21:12
Variation+4.00 (+0.64%)Open632.00
High635.50Low626.00
Volume3,238,926Average Volume (3m)2,969,650
Yield0.00Bid / AskN/A - 670.00 x 55,900
Former Close629.0052 Week Range[511.00 - 672.50]
PER50.73%EPS12.40
Ex-Dividend Date2017-12-14Dividend PaymentN/A
Market Capitalization6 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2017-12-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-06-189,255,700144.75144.75139.50143.0000:00:00
2003-06-199,374,800141.00142.75135.00135.7500:00:00
2003-06-2014,646,700135.00136.50133.00136.5000:00:00
2003-06-236,399,200136.50138.00132.75133.7500:00:00
2003-06-2411,497,900134.00134.00129.00130.0000:00:00
2003-06-2510,866,400132.00138.25132.00136.0000:00:00
2003-06-264,615,300135.00137.25133.00135.2500:00:00
2003-06-279,653,200137.25142.00135.00139.2500:00:00
2003-06-3011,190,700139.75142.75137.50138.7500:00:00
2003-07-0110,312,600140.00140.00131.75133.5000:00:00
2003-07-026,981,700136.50138.75136.00137.2500:00:00
2003-07-039,210,900134.50138.75134.50138.7500:00:00
2003-07-044,575,700138.00140.25136.00138.7500:00:00
2003-07-077,549,900138.00143.00137.75142.5000:00:00
2003-07-088,852,300141.25143.75138.25139.0000:00:00
2003-07-0911,986,900135.25140.25135.25139.7500:00:00
2003-07-104,024,500140.00140.25138.00139.0000:00:00
2003-07-118,598,700138.75145.00138.50144.5000:00:00
2003-07-1413,045,400146.00153.00144.50152.0000:00:00
2003-07-1515,419,600152.00159.50151.00158.7500:00:00
2003-07-1612,521,200159.00163.50157.50159.2500:00:00
2003-07-178,446,900158.75158.75153.50156.0000:00:00
2003-07-182,490,700155.00160.00155.00158.0000:00:00
2003-07-215,602,500159.00159.00154.00158.0000:00:00
2003-07-2213,565,900158.50159.00147.75151.2500:00:00
2003-07-239,995,500152.00152.00145.50149.0000:00:00
2003-07-2417,876,800149.25149.50143.00146.5000:00:00
2003-07-258,751,300145.50154.25145.25153.0000:00:00
2003-07-283,329,300154.50154.50149.00151.7500:00:00
2003-07-295,130,500151.00154.00149.00151.2500:00:00
2003-07-304,606,400151.00153.50148.25150.0000:00:00
2003-07-317,166,300150.25154.00148.25151.7500:00:00
2003-08-013,660,700152.50153.75148.50150.5000:00:00
2003-08-043,804,000150.75151.00145.50146.7500:00:00
2003-08-054,270,900148.50150.00144.00145.2500:00:00
2003-08-0610,596,200142.00143.00134.00137.0000:00:00
2003-08-077,653,400139.00141.75129.50135.2500:00:00
2003-08-084,419,700135.00142.75135.00140.7500:00:00
2003-08-112,503,400143.00144.00140.00143.0000:00:00
2003-08-122,074,700142.50145.00141.00143.7500:00:00
2003-08-136,051,600146.00149.75143.25144.2500:00:00
2003-08-145,891,000144.00150.00144.00149.5000:00:00
2003-08-155,733,500149.50151.00147.25148.5000:00:00
2003-08-187,901,100150.00150.50147.75149.0000:00:00
2003-08-197,476,000151.00151.00148.75150.0000:00:00
2003-08-206,715,300149.75151.50149.00150.5000:00:00
2003-08-217,709,200148.25154.75148.25153.5000:00:00
2003-08-223,705,800153.75154.50151.00152.7500:00:00
2003-08-250152.75152.75152.75152.7500:00:00
2003-08-264,313,800152.00153.50147.50149.0000:00:00
2003-08-277,260,000150.00150.50141.25145.0000:00:00
2003-08-288,210,700140.25146.50140.00144.2500:00:00
2003-08-297,666,500145.00145.00138.00138.5000:00:00
2003-09-0116,253,700136.50145.50135.00144.0000:00:00
2003-09-0222,254,300141.00155.50135.00149.5000:00:00
2003-09-0310,858,600152.00154.50151.25154.0000:00:00
2003-09-0484,203,800132.00140.00127.75134.5000:00:00
2003-09-0531,387,100135.00135.00124.75128.0000:00:00
2003-09-0820,560,900127.00127.00123.00124.5000:00:00
2003-09-098,872,600124.50124.75120.75124.0000:00:00
2003-09-1022,276,900123.00123.00113.25113.2500:00:00
2003-09-1111,683,900114.00118.75112.75114.2500:00:00
2003-09-1211,962,800116.00119.75114.75115.0000:00:00
2003-09-1515,398,200117.00120.25116.25117.7500:00:00
2003-09-1614,075,300117.00126.50116.00122.0000:00:00
2003-09-1711,258,700123.00123.00119.50121.0000:00:00
2003-09-188,874,000122.25124.00119.50120.2500:00:00
2003-09-196,574,400121.00121.00117.00118.7500:00:00
2003-09-2219,186,000117.50118.75112.75113.7500:00:00
2003-09-2340,644,30091.5094.0087.7593.5000:00:00
2003-09-2433,978,20094.5097.7593.5094.7500:00:00
2003-09-2526,758,70094.0095.0088.0090.2500:00:00
2003-09-2627,748,00089.7590.5086.7587.7500:00:00
2003-09-2918,201,90087.7588.7584.0084.7500:00:00
2003-09-3048,764,90086.0086.0079.7580.7500:00:00
2003-10-0144,242,00081.7586.5081.0086.5000:00:00
2003-10-0260,722,00087.5091.0083.5084.0000:00:00
2003-10-0340,743,50084.0087.5083.5086.7500:00:00
2003-10-0628,659,40087.0087.0084.5086.2500:00:00
2003-10-0737,318,10086.7589.0085.0088.5000:00:00
2003-10-0865,337,40088.5090.2586.2588.0000:00:00
2003-10-0930,995,60088.0088.2585.0086.2500:00:00
2003-10-1050,072,90086.5091.2585.5090.2500:00:00
2003-10-1357,852,90092.0096.7592.0095.0000:00:00
2003-10-1426,284,00096.5097.0092.2594.2500:00:00
2003-10-1547,457,40095.2598.0093.5096.2500:00:00
2003-10-1635,612,90096.0097.2593.2594.0000:00:00
2003-10-1716,405,80094.5095.5092.7594.0000:00:00
2003-10-2021,539,70094.7595.0089.5092.5000:00:00
2003-10-2124,418,30092.5093.5090.5092.0000:00:00
2003-10-2233,237,80091.5091.5088.5090.7500:00:00
2003-10-2328,626,20089.2590.2586.5090.0000:00:00
2003-10-2410,587,50090.5090.5088.5088.5000:00:00
2003-10-279,642,00089.2590.0087.2588.0000:00:00
2003-10-2821,437,30088.5088.7585.0086.7500:00:00
2003-10-2930,369,60086.2588.2583.0084.5000:00:00
2003-10-3020,418,90084.5088.0083.2587.2500:00:00
2003-10-3113,488,90087.2587.7585.2587.7500:00:00
2003-11-0321,516,30088.7591.5087.7591.2500:00:00
2003-11-0414,149,50091.5092.0088.0089.5000:00:00
2003-11-056,943,10089.5090.0087.0088.7500:00:00
2003-11-069,837,70088.2590.2586.2588.2500:00:00
2003-11-0715,399,20088.5090.7588.2589.2500:00:00
2003-11-1010,165,40089.0089.7587.5089.0000:00:00
2003-11-118,756,80088.5088.7587.0087.2500:00:00
2003-11-1223,524,50087.5089.0086.5088.7500:00:00
2003-11-136,459,00090.0090.0087.2588.5000:00:00
2003-11-1411,794,50088.0089.5087.0089.2500:00:00
2003-11-1713,366,20088.0088.5085.5086.0000:00:00
2003-11-187,832,50086.7587.7585.2586.0000:00:00
2003-11-1917,576,00085.2588.7585.0086.5000:00:00
2003-11-2053,978,80089.0090.5084.0085.0000:00:00
2003-11-2115,008,20085.2585.5083.5084.7500:00:00
2003-11-2420,630,20086.0088.2585.0088.2500:00:00
2003-11-2517,018,00088.2588.7586.5087.7500:00:00
2003-11-2613,308,90087.2588.2585.0085.7500:00:00
2003-11-275,382,70086.5087.0085.0085.7500:00:00
2003-11-287,421,00085.2585.5084.5084.7500:00:00
2003-12-0117,678,80086.5087.2584.7586.7500:00:00
2003-12-0214,087,90086.0087.0083.7585.7500:00:00
2003-12-0325,344,00086.0086.0083.2585.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources