Bookmark and Share

Last Minute: "Meg Whitman Steps Down From HP Inc's Board - Fortune" Wed, 26 Jul 2017 23:05:17 GMT    "Asia shares hit 2008 highs, dollar in decline on Fed inflation view - Reuters" Thu, 27 Jul 2017 00:41:00 GMT    "Government issues warning about tainted alcohol at Mexico vacation resorts - Tribune-Review" Wed, 26 Jul 2017 21:27:00 GMT    "Foxconn announces US manufacturing plant in Wisconsin - Reuters" Wed, 26 Jul 2017 22:52:30 GMT    "Boeing shares jump nearly 10% to record high - CNNMoney" Wed, 26 Jul 2017 22:39:58 GMT    "Ex-Fiat Chrysler Executive Accused of Siphoning Millions With Union Leader - New York Times" Thu, 27 Jul 2017 02:11:00 GMT    "Fulfillment Center Warehouse Jobs Give New Life to Sleepy Towns - NBCNews.com" Wed, 26 Jul 2017 18:48:07 GMT    "Coke Zero is vanishing. Instead we get Coca-Cola Zero Sugar, with a new recipe - Los Angeles Times" Wed, 26 Jul 2017 21:13:11 GMT    "Chipotle: Sick Worker Caused Virginia Virus Outbreak - U.S. News & World Report" Wed, 26 Jul 2017 16:10:19 GMT   "Facebook Profit Jumps 71% -- Update - Fox Business" Wed, 26 Jul 2017 20:59:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.00 (+0.47%) RSA INSURANCE GROUP PLC ORD GBP - [Ticker: RSA.L]Chart RSA INSURANCE GROUP PLC ORD GBP  News RSA INSURANCE GROUP PLC ORD GBP  Download Historical Prices for Metastock RSA INSURANCE GROUP PLC ORD GBP and Others  Technical Analysis RSA INSURANCE GROUP PLC ORD GBP  
Last Trade646.50Last Trade Time2017-07-26 - 21:36
Variation+3.00 (+0.47%)Open644.00
High649.00Low643.00
Volume1,389,417Average Volume (3m)2,482,010
YieldN/ABid / AskN/A - 650.00 x 55,900
Former Close643.5052 Week Range[478.30 - 651.50]
PER357.78%EPS1.80
Ex-Dividend Date2017-07-27Dividend PaymentN/A
Market Capitalization6 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-0325,344,00086.0086.0083.2585.0000:00:00
2003-12-047,136,00085.0085.0084.0084.2500:00:00
2003-12-0519,853,10084.5084.5081.7582.7500:00:00
2003-12-0815,168,80082.7584.2581.7583.7500:00:00
2003-12-0914,410,00084.5086.0083.2584.0000:00:00
2003-12-1018,965,60083.0084.0081.0081.7500:00:00
2003-12-1121,354,30082.0082.5079.5080.2500:00:00
2003-12-1210,465,90081.0081.5079.7580.7500:00:00
2003-12-1510,666,10083.0083.0080.2580.7500:00:00
2003-12-1615,264,40080.0080.5078.0080.0000:00:00
2003-12-1715,193,80081.2581.7578.7581.2500:00:00
2003-12-1822,697,60081.5084.2581.5084.0000:00:00
2003-12-1915,456,80085.0086.0084.2585.5000:00:00
2003-12-229,422,90085.0086.7585.0085.7500:00:00
2003-12-236,107,40086.2586.2583.7585.0000:00:00
2003-12-24928,20086.5086.5084.0084.5000:00:00
2003-12-25084.5084.5084.5084.5000:00:00
2003-12-26084.5084.5084.5084.5000:00:00
2003-12-294,739,90084.0086.5084.0086.0000:00:00
2003-12-305,359,90086.7587.5085.7587.5000:00:00
2003-12-313,400,90087.2588.7587.2588.2500:00:00
2004-01-01088.2588.2588.2588.2500:00:00
2004-01-026,396,20087.5088.5086.5087.5000:00:00
2004-01-0514,559,30087.2590.5086.5089.0000:00:00
2004-01-0614,792,80090.0090.0088.0089.5000:00:00
2004-01-0719,579,50089.7591.0089.5090.0000:00:00
2004-01-0816,959,20090.0092.7589.0091.7500:00:00
2004-01-0913,665,50092.5093.7591.0092.7500:00:00
2004-01-129,260,00092.7592.7591.5092.7500:00:00
2004-01-1316,865,60093.2594.5092.7593.2500:00:00
2004-01-1414,749,90093.7595.5093.0095.0000:00:00
2004-01-1518,218,60095.0095.0093.5094.7500:00:00
2004-01-1621,888,60095.5095.5093.5095.5000:00:00
2004-01-1917,255,40095.7598.5095.7598.5000:00:00
2004-01-2016,700,10098.2599.0096.5097.2500:00:00
2004-01-2112,243,80097.5097.5095.5096.0000:00:00
2004-01-2217,535,70096.5097.0095.0096.5000:00:00
2004-01-2311,345,10095.0097.2593.7595.0000:00:00
2004-01-269,640,50095.2596.2592.7593.2500:00:00
2004-01-2724,898,90097.2598.0094.2595.7500:00:00
2004-01-2810,964,70098.0098.2595.0096.7500:00:00
2004-01-2913,702,60095.2597.0094.2594.5000:00:00
2004-01-309,554,40095.0096.2594.5095.0000:00:00
2004-02-0221,637,80096.0098.2595.5097.2500:00:00
2004-02-0320,049,90096.7597.0094.5097.0000:00:00
2004-02-048,039,80096.7596.7595.5096.0000:00:00
2004-02-057,758,00096.0096.0094.0094.2500:00:00
2004-02-0614,968,00095.5096.7595.2596.0000:00:00
2004-02-0920,484,80097.5097.7594.7597.5000:00:00
2004-02-107,658,00096.5096.5095.0096.0000:00:00
2004-02-1111,097,30096.0097.0094.7596.7500:00:00
2004-02-126,946,70097.5097.5095.2596.5000:00:00
2004-02-139,846,70097.2597.2594.7596.2500:00:00
2004-02-165,769,10096.2597.5096.0097.0000:00:00
2004-02-1739,769,10096.50105.5096.50103.5000:00:00
2004-02-1833,615,500104.50108.75104.00106.0000:00:00
2004-02-1926,549,700105.75110.00105.75109.2500:00:00
2004-02-2015,115,400109.25109.25106.50107.0000:00:00
2004-02-2314,856,700107.00107.50104.25105.0000:00:00
2004-02-2416,250,700104.25107.00102.25103.5000:00:00
2004-02-2517,122,500103.25106.00102.25105.7500:00:00
2004-02-267,343,300106.50105.50104.00105.2500:00:00
2004-02-279,993,600108.00108.00103.25103.2500:00:00
2004-03-0111,259,500104.00104.25102.75104.2500:00:00
2004-03-029,269,700105.50105.50102.50105.0000:00:00
2004-03-0310,755,900105.00105.25102.50104.0000:00:00
2004-03-0411,598,000103.75107.50103.75106.7500:00:00
2004-03-0510,230,200106.25107.50106.00106.5000:00:00
2004-03-088,904,500106.25109.50106.25108.5000:00:00
2004-03-0914,849,700108.00108.75105.75107.0000:00:00
2004-03-1012,051,300105.25106.75103.00105.0000:00:00
2004-03-1184,684,600100.00100.0088.5088.7500:00:00
2004-03-1223,257,30088.0093.5086.5093.0000:00:00
2004-03-1514,489,20093.0094.0088.2588.7500:00:00
2004-03-1616,316,50089.0090.2587.0088.2500:00:00
2004-03-1718,732,50086.5087.5085.0086.5000:00:00
2004-03-1815,149,70087.5087.5082.2583.0000:00:00
2004-03-1912,818,30084.0085.0082.5082.7500:00:00
2004-03-2212,040,20082.5083.7580.7581.0000:00:00
2004-03-2322,703,80082.0083.7581.7581.7500:00:00
2004-03-2425,915,00082.7584.2581.0081.5000:00:00
2004-03-2516,773,40082.2585.2582.2584.7500:00:00
2004-03-2614,657,80085.7586.0082.5083.5000:00:00
2004-03-2915,464,40084.5084.5082.7584.2500:00:00
2004-03-3021,837,40084.2584.7582.0082.0000:00:00
2004-03-3117,729,70083.0083.7581.7582.0000:00:00
2004-04-0114,589,60082.2582.7581.5082.0000:00:00
2004-04-0221,339,30082.2583.5081.5083.0000:00:00
2004-04-0519,729,80083.5084.5082.5084.2500:00:00
2004-04-0617,330,50084.5085.2583.7584.2500:00:00
2004-04-0724,272,20084.5086.0084.0084.7500:00:00
2004-04-085,682,10085.2585.5084.2584.7500:00:00
2004-04-09084.7584.7584.7584.7500:00:00
2004-04-12084.7584.7584.7584.7500:00:00
2004-04-1320,031,40085.0086.0084.0084.0000:00:00
2004-04-1424,967,70084.0085.5082.7585.2500:00:00
2004-04-1538,312,60085.7588.7585.0086.5000:00:00
2004-04-168,286,70086.7587.2586.2586.7500:00:00
2004-04-199,178,60086.7586.7585.0086.0000:00:00
2004-04-209,779,10086.5088.0086.0087.5000:00:00
2004-04-2111,532,50086.7588.2586.2586.7500:00:00
2004-04-229,373,50087.2587.7585.7586.5000:00:00
2004-04-2312,647,90087.5088.7586.0086.2500:00:00
2004-04-267,537,80087.0088.0086.0086.2500:00:00
2004-04-277,078,30086.5086.5085.2586.2500:00:00
2004-04-2813,725,30087.0087.0083.0083.0000:00:00
2004-04-2912,114,30082.7584.0081.7583.2500:00:00
2004-04-3036,964,10082.7582.7579.5080.2500:00:00
2004-05-03080.2580.2580.2580.2500:00:00
2004-05-0412,932,70080.0082.0080.0081.0000:00:00
2004-05-056,728,00081.5081.7580.5081.0000:00:00
2004-05-0616,596,10081.2581.5077.0077.7500:00:00
2004-05-0719,248,30078.0078.5075.2577.0000:00:00
2004-05-1016,606,20075.0076.0072.5072.5000:00:00
2004-05-1122,096,60073.0075.5073.0073.7500:00:00
2004-05-1220,433,00074.0076.5073.0074.2500:00:00
2004-05-1353,653,50079.0081.5078.5080.0000:00:00
2004-05-1420,575,00080.7581.0078.5079.5000:00:00
2004-05-1711,185,10078.2579.0077.0077.7500:00:00
2004-05-1813,676,00077.7579.0076.7578.2500:00:00
2004-05-1910,053,40078.0080.0078.0079.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources