Bookmark and Share

Last Minute: "AT&T confirms it is buying ad platform AppNexus, reportedly for between $1.6B-$2B - TechCrunch" Mon, 25 Jun 2018 12:43:05 GMT    "All Amazon Prime Members Will Get Whole Foods Discounts Starting This Week - Fortune" Mon, 25 Jun 2018 13:29:37 GMT    "AT&T Managers Reportedly Encouraged Unethical Sales Tactics to Sell More DirecTV Packages - Fortune" Mon, 25 Jun 2018 10:50:50 GMT    "Harley-Davidson to Shift Production Overseas to Offset EU Tariffs - Wall Street Journal" Mon, 25 Jun 2018 12:55:19 GMT    "'Words Fail Me. It's Insanity.' While Elon Musk Loves Tesla's New Tent Factory, Others Aren't So Sure - Fortune" Mon, 25 Jun 2018 12:42:25 GMT    "Gray TV to Buy Raycom in $3.65 Billion Deal - Wall Street Journal" Mon, 25 Jun 2018 13:21:16 GMT    "What's the Yield Curve? 'A Powerful Signal of Recessions' Has Wall Street's Attention - New York Times" Mon, 25 Jun 2018 09:11:01 GMT    "Stocks sink on trade fears, oil falls - Reuters" Mon, 25 Jun 2018 12:01:16 GMT    "US stocks sink with other markets as trade worries rise - ABC News" Fri, 15 Jun 2018 19:17:07 GMT   "" Mon, 25 Jun 2018 14:03:56 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--16.40 (+0.98%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade645.60Last Trade Time2018-06-05 - 00:00:00
Variation--16.40 (+0.98%)Open659.60
High660.60Low644.40
Volume4,708,307Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close662.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-06-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-0325,344,00086.0086.0083.2585.0000:00:00
2003-12-047,136,00085.0085.0084.0084.2500:00:00
2003-12-0519,853,10084.5084.5081.7582.7500:00:00
2003-12-0815,168,80082.7584.2581.7583.7500:00:00
2003-12-0914,410,00084.5086.0083.2584.0000:00:00
2003-12-1018,965,60083.0084.0081.0081.7500:00:00
2003-12-1121,354,30082.0082.5079.5080.2500:00:00
2003-12-1210,465,90081.0081.5079.7580.7500:00:00
2003-12-1510,666,10083.0083.0080.2580.7500:00:00
2003-12-1615,264,40080.0080.5078.0080.0000:00:00
2003-12-1715,193,80081.2581.7578.7581.2500:00:00
2003-12-1822,697,60081.5084.2581.5084.0000:00:00
2003-12-1915,456,80085.0086.0084.2585.5000:00:00
2003-12-229,422,90085.0086.7585.0085.7500:00:00
2003-12-236,107,40086.2586.2583.7585.0000:00:00
2003-12-24928,20086.5086.5084.0084.5000:00:00
2003-12-25084.5084.5084.5084.5000:00:00
2003-12-26084.5084.5084.5084.5000:00:00
2003-12-294,739,90084.0086.5084.0086.0000:00:00
2003-12-305,359,90086.7587.5085.7587.5000:00:00
2003-12-313,400,90087.2588.7587.2588.2500:00:00
2004-01-01088.2588.2588.2588.2500:00:00
2004-01-026,396,20087.5088.5086.5087.5000:00:00
2004-01-0514,559,30087.2590.5086.5089.0000:00:00
2004-01-0614,792,80090.0090.0088.0089.5000:00:00
2004-01-0719,579,50089.7591.0089.5090.0000:00:00
2004-01-0816,959,20090.0092.7589.0091.7500:00:00
2004-01-0913,665,50092.5093.7591.0092.7500:00:00
2004-01-129,260,00092.7592.7591.5092.7500:00:00
2004-01-1316,865,60093.2594.5092.7593.2500:00:00
2004-01-1414,749,90093.7595.5093.0095.0000:00:00
2004-01-1518,218,60095.0095.0093.5094.7500:00:00
2004-01-1621,888,60095.5095.5093.5095.5000:00:00
2004-01-1917,255,40095.7598.5095.7598.5000:00:00
2004-01-2016,700,10098.2599.0096.5097.2500:00:00
2004-01-2112,243,80097.5097.5095.5096.0000:00:00
2004-01-2217,535,70096.5097.0095.0096.5000:00:00
2004-01-2311,345,10095.0097.2593.7595.0000:00:00
2004-01-269,640,50095.2596.2592.7593.2500:00:00
2004-01-2724,898,90097.2598.0094.2595.7500:00:00
2004-01-2810,964,70098.0098.2595.0096.7500:00:00
2004-01-2913,702,60095.2597.0094.2594.5000:00:00
2004-01-309,554,40095.0096.2594.5095.0000:00:00
2004-02-0221,637,80096.0098.2595.5097.2500:00:00
2004-02-0320,049,90096.7597.0094.5097.0000:00:00
2004-02-048,039,80096.7596.7595.5096.0000:00:00
2004-02-057,758,00096.0096.0094.0094.2500:00:00
2004-02-0614,968,00095.5096.7595.2596.0000:00:00
2004-02-0920,484,80097.5097.7594.7597.5000:00:00
2004-02-107,658,00096.5096.5095.0096.0000:00:00
2004-02-1111,097,30096.0097.0094.7596.7500:00:00
2004-02-126,946,70097.5097.5095.2596.5000:00:00
2004-02-139,846,70097.2597.2594.7596.2500:00:00
2004-02-165,769,10096.2597.5096.0097.0000:00:00
2004-02-1739,769,10096.50105.5096.50103.5000:00:00
2004-02-1833,615,500104.50108.75104.00106.0000:00:00
2004-02-1926,549,700105.75110.00105.75109.2500:00:00
2004-02-2015,115,400109.25109.25106.50107.0000:00:00
2004-02-2314,856,700107.00107.50104.25105.0000:00:00
2004-02-2416,250,700104.25107.00102.25103.5000:00:00
2004-02-2517,122,500103.25106.00102.25105.7500:00:00
2004-02-267,343,300106.50105.50104.00105.2500:00:00
2004-02-279,993,600108.00108.00103.25103.2500:00:00
2004-03-0111,259,500104.00104.25102.75104.2500:00:00
2004-03-029,269,700105.50105.50102.50105.0000:00:00
2004-03-0310,755,900105.00105.25102.50104.0000:00:00
2004-03-0411,598,000103.75107.50103.75106.7500:00:00
2004-03-0510,230,200106.25107.50106.00106.5000:00:00
2004-03-088,904,500106.25109.50106.25108.5000:00:00
2004-03-0914,849,700108.00108.75105.75107.0000:00:00
2004-03-1012,051,300105.25106.75103.00105.0000:00:00
2004-03-1184,684,600100.00100.0088.5088.7500:00:00
2004-03-1223,257,30088.0093.5086.5093.0000:00:00
2004-03-1514,489,20093.0094.0088.2588.7500:00:00
2004-03-1616,316,50089.0090.2587.0088.2500:00:00
2004-03-1718,732,50086.5087.5085.0086.5000:00:00
2004-03-1815,149,70087.5087.5082.2583.0000:00:00
2004-03-1912,818,30084.0085.0082.5082.7500:00:00
2004-03-2212,040,20082.5083.7580.7581.0000:00:00
2004-03-2322,703,80082.0083.7581.7581.7500:00:00
2004-03-2425,915,00082.7584.2581.0081.5000:00:00
2004-03-2516,773,40082.2585.2582.2584.7500:00:00
2004-03-2614,657,80085.7586.0082.5083.5000:00:00
2004-03-2915,464,40084.5084.5082.7584.2500:00:00
2004-03-3021,837,40084.2584.7582.0082.0000:00:00
2004-03-3117,729,70083.0083.7581.7582.0000:00:00
2004-04-0114,589,60082.2582.7581.5082.0000:00:00
2004-04-0221,339,30082.2583.5081.5083.0000:00:00
2004-04-0519,729,80083.5084.5082.5084.2500:00:00
2004-04-0617,330,50084.5085.2583.7584.2500:00:00
2004-04-0724,272,20084.5086.0084.0084.7500:00:00
2004-04-085,682,10085.2585.5084.2584.7500:00:00
2004-04-09084.7584.7584.7584.7500:00:00
2004-04-12084.7584.7584.7584.7500:00:00
2004-04-1320,031,40085.0086.0084.0084.0000:00:00
2004-04-1424,967,70084.0085.5082.7585.2500:00:00
2004-04-1538,312,60085.7588.7585.0086.5000:00:00
2004-04-168,286,70086.7587.2586.2586.7500:00:00
2004-04-199,178,60086.7586.7585.0086.0000:00:00
2004-04-209,779,10086.5088.0086.0087.5000:00:00
2004-04-2111,532,50086.7588.2586.2586.7500:00:00
2004-04-229,373,50087.2587.7585.7586.5000:00:00
2004-04-2312,647,90087.5088.7586.0086.2500:00:00
2004-04-267,537,80087.0088.0086.0086.2500:00:00
2004-04-277,078,30086.5086.5085.2586.2500:00:00
2004-04-2813,725,30087.0087.0083.0083.0000:00:00
2004-04-2912,114,30082.7584.0081.7583.2500:00:00
2004-04-3036,964,10082.7582.7579.5080.2500:00:00
2004-05-03080.2580.2580.2580.2500:00:00
2004-05-0412,932,70080.0082.0080.0081.0000:00:00
2004-05-056,728,00081.5081.7580.5081.0000:00:00
2004-05-0616,596,10081.2581.5077.0077.7500:00:00
2004-05-0719,248,30078.0078.5075.2577.0000:00:00
2004-05-1016,606,20075.0076.0072.5072.5000:00:00
2004-05-1122,096,60073.0075.5073.0073.7500:00:00
2004-05-1220,433,00074.0076.5073.0074.2500:00:00
2004-05-1353,653,50079.0081.5078.5080.0000:00:00
2004-05-1420,575,00080.7581.0078.5079.5000:00:00
2004-05-1711,185,10078.2579.0077.0077.7500:00:00
2004-05-1813,676,00077.7579.0076.7578.2500:00:00
2004-05-1910,053,40078.0080.0078.0079.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources