Bookmark and Share

Last Minute: "Walmart wants access to your fridge - TwinCities.com-Pioneer Press" Fri, 22 Sep 2017 23:21:00 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT   "Solar industry roiled by trade ruling that some fear could lead to tariffs - Washington Post" Fri, 22 Sep 2017 17:43:43 GMT    "China-backed fund shunned by Trump to buy British chip maker - Reuters" Fri, 22 Sep 2017 23:51:16 GMT    "Wells Fargo to cut jobs at Charlotte headquarters - CNNMoney" Sat, 23 Sep 2017 00:13:00 GMT    "Buy Apple because more expensive $1000 iPhone X will boost its profit: Analyst - CNBC" Fri, 22 Sep 2017 12:26:54 GMT    "Uber Loses License to Operate in London - New York Times" Fri, 22 Sep 2017 23:22:00 GMT    "Amazon just made a major move into the restaurant food delivery business - Yahoo Finance" Fri, 22 Sep 2017 20:18:48 GMT    "Melinda Gates wishes she waited longer before giving her kids cellphones - SFGate" Fri, 22 Sep 2017 22:37:59 GMT    "Exclusive: T-Mobile, Sprint close to agreeing on deal terms - sources - Reuters" Fri, 22 Sep 2017 17:29:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+15.50 (+2.50%) RSA INSURANCE GROUP PLC ORD GBP - [Ticker: RSA.L]Chart RSA INSURANCE GROUP PLC ORD GBP  News RSA INSURANCE GROUP PLC ORD GBP  Download Historical Prices for Metastock RSA INSURANCE GROUP PLC ORD GBP and Others  Technical Analysis RSA INSURANCE GROUP PLC ORD GBP  
Last Trade634.50Last Trade Time2017-09-22 - 21:35
Variation+15.50 (+2.50%)Open617.50
High635.50Low614.50
Volume2,703,993Average Volume (3m)2,409,790
Yield0.00Bid / Ask600.00 x 14,800 - 670.00 x 55,900
Former Close619.0052 Week Range[511.00 - 672.50]
PER51.17%EPS12.40
Ex-Dividend Date2017-09-23Dividend PaymentN/A
Market Capitalization6 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2017-09-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-155,659,600121.10123.60120.80122.8000:00:00
2010-06-167,382,000123.90124.60123.00124.4000:00:00
2010-06-178,963,100124.00125.10123.90124.1000:00:00
2010-06-1813,117,400124.00124.60122.90123.4000:00:00
2010-06-214,781,700124.70125.20123.80124.8000:00:00
2010-06-226,247,800124.00124.10122.10123.4000:00:00
2010-06-237,764,800122.20122.70120.60120.9000:00:00
2010-06-247,450,200121.80121.80120.10120.3000:00:00
2010-06-2510,192,000120.80121.90119.50120.5000:00:00
2010-06-285,326,300121.10121.60120.50121.4000:00:00
2010-06-2910,547,100120.60121.40119.00119.2000:00:00
2010-06-309,266,900119.20119.80118.20119.6000:00:00
2010-07-0111,471,900118.10119.20116.80117.9000:00:00
2010-07-0210,032,900118.30119.40117.20119.0000:00:00
2010-07-052,929,100119.00119.40118.10118.4000:00:00
2010-07-064,088,200118.50120.60118.50120.5000:00:00
2010-07-079,842,300119.60122.50118.70122.5000:00:00
2010-07-088,907,200123.40124.80123.10124.0000:00:00
2010-07-099,345,900124.10124.70123.10123.5000:00:00
2010-07-1210,043,200123.10123.90122.90123.3000:00:00
2010-07-1312,084,600123.40125.70123.20125.6000:00:00
2010-07-1410,897,600126.00126.00123.20124.0000:00:00
2010-07-1512,723,500123.80124.70123.00124.0000:00:00
2010-07-1610,602,900124.30124.60123.10123.2000:00:00
2010-07-193,260,500123.10123.70122.20122.4000:00:00
2010-07-205,569,500122.70123.30121.90122.9000:00:00
2010-07-217,211,400123.70124.40122.70123.3000:00:00
2010-07-224,976,200122.60124.90122.10124.5000:00:00
2010-07-234,722,000124.50125.60124.00125.4000:00:00
2010-07-267,266,100126.10127.10125.20127.0000:00:00
2010-07-279,131,700127.60129.00126.70128.9000:00:00
2010-07-2824,166,000129.30130.40127.70127.8000:00:00
2010-07-299,393,400127.40130.20127.40128.3000:00:00
2010-07-307,231,100128.90129.20127.10127.6000:00:00
2010-08-0211,939,400128.40130.00128.40130.0000:00:00
2010-08-038,860,300130.30131.20128.80129.4000:00:00
2010-08-048,603,400128.90129.70127.30128.5000:00:00
2010-08-0525,861,200128.40135.70128.00133.5000:00:00
2010-08-0620,355,200135.00136.90133.20134.3000:00:00
2010-08-099,395,900135.60136.80134.80136.6000:00:00
2010-08-1015,483,400136.80136.80132.50133.9000:00:00
2010-08-1115,338,500130.70130.70128.60128.8000:00:00
2010-08-1213,248,100128.60129.40127.00128.5000:00:00
2010-08-1316,211,600128.40129.20124.80127.4000:00:00
2010-08-1617,926,900125.90126.30123.90124.5000:00:00
2010-08-1710,053,800123.90126.20123.90125.4000:00:00
2010-08-1810,547,000124.90125.70124.50125.4000:00:00
2010-08-1914,693,300126.10126.30123.10123.6000:00:00
2010-08-209,774,500123.10124.10122.00122.6000:00:00
2010-08-237,168,100123.20124.50122.20123.9000:00:00
2010-08-249,144,900123.20124.10122.40123.4000:00:00
2010-08-2511,228,800123.10124.10121.10122.3000:00:00
2010-08-265,323,900123.00123.60122.10122.8000:00:00
2010-08-2710,283,700123.00123.90121.80123.4000:00:00
2010-08-3113,823,700122.10123.10120.90123.1000:00:00
2010-09-0114,040,100123.30125.10122.90124.3000:00:00
2010-09-0213,082,500124.60126.70124.30125.2000:00:00
2010-09-038,714,300126.10127.40125.10126.2000:00:00
2010-09-065,321,800126.90127.60126.30127.2000:00:00
2010-09-074,948,000127.20127.20125.10125.7000:00:00
2010-09-0812,836,100125.60126.60124.60125.7800:00:00
2010-09-0914,916,500125.50128.00125.30127.2000:00:00
2010-09-1013,629,300126.70128.90126.10128.1000:00:00
2010-09-138,578,800128.80129.70127.10128.6000:00:00
2010-09-1412,700,100129.00129.20126.70127.5000:00:00
2010-09-1512,807,300127.60130.00127.20129.4000:00:00
2010-09-167,390,500129.80130.50128.60129.8000:00:00
2010-09-1712,969,200130.60131.40128.60128.7000:00:00
2010-09-207,489,700129.60131.50129.00131.2000:00:00
2010-09-2110,480,900131.20132.70130.80132.0000:00:00
2010-09-2212,980,000132.50132.50130.10130.5000:00:00
2010-09-2311,064,900131.20131.20128.70129.9000:00:00
2010-09-2410,670,300130.00131.00129.10130.5000:00:00
2010-09-275,624,500130.00131.40129.90130.6000:00:00
2010-09-285,445,300130.80131.20128.80131.1000:00:00
2010-09-295,084,400131.70132.20129.70130.2000:00:00
2010-09-306,779,900130.60132.00129.30130.7000:00:00
2010-10-0110,342,100131.40133.40130.40132.6000:00:00
2010-10-046,047,200133.00133.10132.10132.5000:00:00
2010-10-057,143,100133.00133.00131.50132.2000:00:00
2010-10-069,271,900132.30133.10130.60131.3000:00:00
2010-10-0718,971,000132.00135.60131.60133.8000:00:00
2010-10-087,813,200133.90134.60132.00133.1000:00:00
2010-10-115,201,300134.50135.00133.90134.1000:00:00
2010-10-126,043,500133.90134.00132.00133.2000:00:00
2010-10-138,590,200133.30136.30133.30135.9000:00:00
2010-10-146,845,900136.30137.40136.00136.2000:00:00
2010-10-1521,403,100136.70136.70131.20131.8000:00:00
2010-10-187,291,700131.80133.10131.30132.9000:00:00
2010-10-196,004,100133.40134.10132.40132.9000:00:00
2010-10-205,762,100133.30133.50131.90132.5000:00:00
2010-10-2111,003,900132.70135.00131.00134.4000:00:00
2010-10-224,018,100133.70134.50133.60133.8000:00:00
2010-10-256,106,100133.90134.90132.40133.2000:00:00
2010-10-266,053,400133.20133.60131.90133.1000:00:00
2010-10-277,341,200132.40132.50130.10130.9000:00:00
2010-10-287,585,400131.60133.20130.10131.2000:00:00
2010-10-2911,612,400131.50132.30129.20131.0000:00:00
2010-11-016,605,400131.10132.40129.20129.9000:00:00
2010-11-028,881,400129.20132.80129.20132.3000:00:00
2010-11-0311,101,100132.90134.20132.20133.1000:00:00
2010-11-048,487,500135.30135.30132.70133.8000:00:00
2010-11-0511,675,000133.80135.00131.40131.7000:00:00
2010-11-088,121,100131.90133.40131.30131.5000:00:00
2010-11-099,797,900131.50131.50129.50130.2000:00:00
2010-11-1012,215,400130.60131.00128.50128.9000:00:00
2010-11-1111,396,300129.30129.30126.00127.7000:00:00
2010-11-129,478,700126.80127.20126.00127.0000:00:00
2010-11-157,763,200126.60127.10125.40126.9000:00:00
2010-11-167,310,600126.80127.20125.50126.2000:00:00
2010-11-1710,279,300125.90126.50125.20125.4000:00:00
2010-11-188,863,100125.60128.10125.60126.9000:00:00
2010-11-195,719,900127.10127.10125.80126.5000:00:00
2010-11-226,577,400127.60127.80124.10124.4000:00:00
2010-11-238,562,100124.30125.70122.70122.7000:00:00
2010-11-2419,141,300123.10124.10122.00123.2000:00:00
2010-11-255,932,100123.10123.80122.60123.1000:00:00
2010-11-268,959,200123.20123.20120.00120.9000:00:00
2010-11-2911,734,100121.40122.30120.00120.3000:00:00
2010-11-3013,006,600120.90121.30118.80120.1000:00:00
2010-12-0122,936,000120.80125.70120.50123.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources