Bookmark and Share

Last Minute: "Sale of Scaramucci's firm to Chinese group is under regulatory review - KPRC Houston" Tue, 25 Jul 2017 19:42:26 GMT    "Pratt & Whitney in hot seat as Airbus profits fall - Reuters" Thu, 27 Jul 2017 08:48:45 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Tesla's Model 3 Is Making Electric Vehicles Successful Even Before Its Launch - WIRED" Thu, 27 Jul 2017 12:00:51 GMT    "Facebook's David Marcus told us how Messenger will threaten advertising on the open web - Business Insider" Thu, 27 Jul 2017 13:23:00 GMT    "Etihad Has $1.87 Billion Loss in Worst Blow to Gulf Carriers - Bloomberg" Thu, 27 Jul 2017 10:05:00 GMT    "Now Twitter is Losing Monthly Users in the US - AdAge.com" Thu, 27 Jul 2017 13:26:43 GMT    "Amazon and Foxconn reflect a growing trend: Deliver it now - Washington Post" Thu, 27 Jul 2017 07:13:49 GMT    "Ford recalling 117000 vehicles for safety defect - WSBT-TV" Wed, 26 Jul 2017 23:55:47 GMT    "Verizon quarterly subscriber additions top estimates; shares up - Reuters" Thu, 27 Jul 2017 13:05:58 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+7.50 (+1.16%) RSA INSURANCE GROUP PLC ORD GBP - [Ticker: RSA.L]Chart RSA INSURANCE GROUP PLC ORD GBP  News RSA INSURANCE GROUP PLC ORD GBP  Download Historical Prices for Metastock RSA INSURANCE GROUP PLC ORD GBP and Others  Technical Analysis RSA INSURANCE GROUP PLC ORD GBP  
Last Trade654.00Last Trade Time2017-07-27 - 21:35
Variation+7.50 (+1.16%)Open645.50
High654.00Low643.50
Volume1,503,403Average Volume (3m)2,537,380
YieldN/ABid / Ask653.00 x 14,800 - 654.00 x 55,900
Former Close646.5052 Week Range[478.30 - 651.50]
PER361.39%EPS1.80
Ex-Dividend Date2017-07-27Dividend PaymentN/A
Market Capitalization7 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-155,659,600121.10123.60120.80122.8000:00:00
2010-06-167,382,000123.90124.60123.00124.4000:00:00
2010-06-178,963,100124.00125.10123.90124.1000:00:00
2010-06-1813,117,400124.00124.60122.90123.4000:00:00
2010-06-214,781,700124.70125.20123.80124.8000:00:00
2010-06-226,247,800124.00124.10122.10123.4000:00:00
2010-06-237,764,800122.20122.70120.60120.9000:00:00
2010-06-247,450,200121.80121.80120.10120.3000:00:00
2010-06-2510,192,000120.80121.90119.50120.5000:00:00
2010-06-285,326,300121.10121.60120.50121.4000:00:00
2010-06-2910,547,100120.60121.40119.00119.2000:00:00
2010-06-309,266,900119.20119.80118.20119.6000:00:00
2010-07-0111,471,900118.10119.20116.80117.9000:00:00
2010-07-0210,032,900118.30119.40117.20119.0000:00:00
2010-07-052,929,100119.00119.40118.10118.4000:00:00
2010-07-064,088,200118.50120.60118.50120.5000:00:00
2010-07-079,842,300119.60122.50118.70122.5000:00:00
2010-07-088,907,200123.40124.80123.10124.0000:00:00
2010-07-099,345,900124.10124.70123.10123.5000:00:00
2010-07-1210,043,200123.10123.90122.90123.3000:00:00
2010-07-1312,084,600123.40125.70123.20125.6000:00:00
2010-07-1410,897,600126.00126.00123.20124.0000:00:00
2010-07-1512,723,500123.80124.70123.00124.0000:00:00
2010-07-1610,602,900124.30124.60123.10123.2000:00:00
2010-07-193,260,500123.10123.70122.20122.4000:00:00
2010-07-205,569,500122.70123.30121.90122.9000:00:00
2010-07-217,211,400123.70124.40122.70123.3000:00:00
2010-07-224,976,200122.60124.90122.10124.5000:00:00
2010-07-234,722,000124.50125.60124.00125.4000:00:00
2010-07-267,266,100126.10127.10125.20127.0000:00:00
2010-07-279,131,700127.60129.00126.70128.9000:00:00
2010-07-2824,166,000129.30130.40127.70127.8000:00:00
2010-07-299,393,400127.40130.20127.40128.3000:00:00
2010-07-307,231,100128.90129.20127.10127.6000:00:00
2010-08-0211,939,400128.40130.00128.40130.0000:00:00
2010-08-038,860,300130.30131.20128.80129.4000:00:00
2010-08-048,603,400128.90129.70127.30128.5000:00:00
2010-08-0525,861,200128.40135.70128.00133.5000:00:00
2010-08-0620,355,200135.00136.90133.20134.3000:00:00
2010-08-099,395,900135.60136.80134.80136.6000:00:00
2010-08-1015,483,400136.80136.80132.50133.9000:00:00
2010-08-1115,338,500130.70130.70128.60128.8000:00:00
2010-08-1213,248,100128.60129.40127.00128.5000:00:00
2010-08-1316,211,600128.40129.20124.80127.4000:00:00
2010-08-1617,926,900125.90126.30123.90124.5000:00:00
2010-08-1710,053,800123.90126.20123.90125.4000:00:00
2010-08-1810,547,000124.90125.70124.50125.4000:00:00
2010-08-1914,693,300126.10126.30123.10123.6000:00:00
2010-08-209,774,500123.10124.10122.00122.6000:00:00
2010-08-237,168,100123.20124.50122.20123.9000:00:00
2010-08-249,144,900123.20124.10122.40123.4000:00:00
2010-08-2511,228,800123.10124.10121.10122.3000:00:00
2010-08-265,323,900123.00123.60122.10122.8000:00:00
2010-08-2710,283,700123.00123.90121.80123.4000:00:00
2010-08-3113,823,700122.10123.10120.90123.1000:00:00
2010-09-0114,040,100123.30125.10122.90124.3000:00:00
2010-09-0213,082,500124.60126.70124.30125.2000:00:00
2010-09-038,714,300126.10127.40125.10126.2000:00:00
2010-09-065,321,800126.90127.60126.30127.2000:00:00
2010-09-074,948,000127.20127.20125.10125.7000:00:00
2010-09-0812,836,100125.60126.60124.60125.7800:00:00
2010-09-0914,916,500125.50128.00125.30127.2000:00:00
2010-09-1013,629,300126.70128.90126.10128.1000:00:00
2010-09-138,578,800128.80129.70127.10128.6000:00:00
2010-09-1412,700,100129.00129.20126.70127.5000:00:00
2010-09-1512,807,300127.60130.00127.20129.4000:00:00
2010-09-167,390,500129.80130.50128.60129.8000:00:00
2010-09-1712,969,200130.60131.40128.60128.7000:00:00
2010-09-207,489,700129.60131.50129.00131.2000:00:00
2010-09-2110,480,900131.20132.70130.80132.0000:00:00
2010-09-2212,980,000132.50132.50130.10130.5000:00:00
2010-09-2311,064,900131.20131.20128.70129.9000:00:00
2010-09-2410,670,300130.00131.00129.10130.5000:00:00
2010-09-275,624,500130.00131.40129.90130.6000:00:00
2010-09-285,445,300130.80131.20128.80131.1000:00:00
2010-09-295,084,400131.70132.20129.70130.2000:00:00
2010-09-306,779,900130.60132.00129.30130.7000:00:00
2010-10-0110,342,100131.40133.40130.40132.6000:00:00
2010-10-046,047,200133.00133.10132.10132.5000:00:00
2010-10-057,143,100133.00133.00131.50132.2000:00:00
2010-10-069,271,900132.30133.10130.60131.3000:00:00
2010-10-0718,971,000132.00135.60131.60133.8000:00:00
2010-10-087,813,200133.90134.60132.00133.1000:00:00
2010-10-115,201,300134.50135.00133.90134.1000:00:00
2010-10-126,043,500133.90134.00132.00133.2000:00:00
2010-10-138,590,200133.30136.30133.30135.9000:00:00
2010-10-146,845,900136.30137.40136.00136.2000:00:00
2010-10-1521,403,100136.70136.70131.20131.8000:00:00
2010-10-187,291,700131.80133.10131.30132.9000:00:00
2010-10-196,004,100133.40134.10132.40132.9000:00:00
2010-10-205,762,100133.30133.50131.90132.5000:00:00
2010-10-2111,003,900132.70135.00131.00134.4000:00:00
2010-10-224,018,100133.70134.50133.60133.8000:00:00
2010-10-256,106,100133.90134.90132.40133.2000:00:00
2010-10-266,053,400133.20133.60131.90133.1000:00:00
2010-10-277,341,200132.40132.50130.10130.9000:00:00
2010-10-287,585,400131.60133.20130.10131.2000:00:00
2010-10-2911,612,400131.50132.30129.20131.0000:00:00
2010-11-016,605,400131.10132.40129.20129.9000:00:00
2010-11-028,881,400129.20132.80129.20132.3000:00:00
2010-11-0311,101,100132.90134.20132.20133.1000:00:00
2010-11-048,487,500135.30135.30132.70133.8000:00:00
2010-11-0511,675,000133.80135.00131.40131.7000:00:00
2010-11-088,121,100131.90133.40131.30131.5000:00:00
2010-11-099,797,900131.50131.50129.50130.2000:00:00
2010-11-1012,215,400130.60131.00128.50128.9000:00:00
2010-11-1111,396,300129.30129.30126.00127.7000:00:00
2010-11-129,478,700126.80127.20126.00127.0000:00:00
2010-11-157,763,200126.60127.10125.40126.9000:00:00
2010-11-167,310,600126.80127.20125.50126.2000:00:00
2010-11-1710,279,300125.90126.50125.20125.4000:00:00
2010-11-188,863,100125.60128.10125.60126.9000:00:00
2010-11-195,719,900127.10127.10125.80126.5000:00:00
2010-11-226,577,400127.60127.80124.10124.4000:00:00
2010-11-238,562,100124.30125.70122.70122.7000:00:00
2010-11-2419,141,300123.10124.10122.00123.2000:00:00
2010-11-255,932,100123.10123.80122.60123.1000:00:00
2010-11-268,959,200123.20123.20120.00120.9000:00:00
2010-11-2911,734,100121.40122.30120.00120.3000:00:00
2010-11-3013,006,600120.90121.30118.80120.1000:00:00
2010-12-0122,936,000120.80125.70120.50123.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources