Bookmark and Share

Last Minute: "PG&E Shares Surge on Hopes of State Support - Wall Street Journal" Fri, 16 Nov 2018 16:23:43 GMT    "Jeff Bezos Says 'Amazon Is Not Too Big To Fail.' He's Right - Forbes" Fri, 16 Nov 2018 19:47:17 GMT   "" Fri, 16 Nov 2018 23:55:31 GMT    "Google Cloud CEO Diane Greene is out, to be replaced by former Oracle exec Thomas Kurian - CNBC" Fri, 16 Nov 2018 17:46:31 GMT    "The Oil Price Decline Is Almost Laughable - Seeking Alpha" Fri, 16 Nov 2018 21:16:00 GMT    "David's Bridal to file for bankruptcy, stay in business - Fox Business" Fri, 16 Nov 2018 21:57:43 GMT    "Salmonella contamination in turkey is widespread and unidentified as Thanksgiving approaches - Washington Post" Fri, 16 Nov 2018 16:08:11 GMT    "Woman says she was racially profiled by Dunkin' Donuts - New York Post" Fri, 16 Nov 2018 19:28:45 GMT    "US Stocks Post Weekly Loss in Volatile Trading - Wall Street Journal" Fri, 16 Nov 2018 22:07:00 GMT    "Pfizer to raise drug prices despite Trump complaints - CNN" Fri, 16 Nov 2018 22:19:09 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--12.60 (+0.98%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade534.00Last Trade Time2018-11-16 - 00:00:00
Variation--12.60 (+0.98%)Open539.80
High542.60Low531.00
Volume1,865,760Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close546.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-11-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-155,659,600121.10123.60120.80122.8000:00:00
2010-06-167,382,000123.90124.60123.00124.4000:00:00
2010-06-178,963,100124.00125.10123.90124.1000:00:00
2010-06-1813,117,400124.00124.60122.90123.4000:00:00
2010-06-214,781,700124.70125.20123.80124.8000:00:00
2010-06-226,247,800124.00124.10122.10123.4000:00:00
2010-06-237,764,800122.20122.70120.60120.9000:00:00
2010-06-247,450,200121.80121.80120.10120.3000:00:00
2010-06-2510,192,000120.80121.90119.50120.5000:00:00
2010-06-285,326,300121.10121.60120.50121.4000:00:00
2010-06-2910,547,100120.60121.40119.00119.2000:00:00
2010-06-309,266,900119.20119.80118.20119.6000:00:00
2010-07-0111,471,900118.10119.20116.80117.9000:00:00
2010-07-0210,032,900118.30119.40117.20119.0000:00:00
2010-07-052,929,100119.00119.40118.10118.4000:00:00
2010-07-064,088,200118.50120.60118.50120.5000:00:00
2010-07-079,842,300119.60122.50118.70122.5000:00:00
2010-07-088,907,200123.40124.80123.10124.0000:00:00
2010-07-099,345,900124.10124.70123.10123.5000:00:00
2010-07-1210,043,200123.10123.90122.90123.3000:00:00
2010-07-1312,084,600123.40125.70123.20125.6000:00:00
2010-07-1410,897,600126.00126.00123.20124.0000:00:00
2010-07-1512,723,500123.80124.70123.00124.0000:00:00
2010-07-1610,602,900124.30124.60123.10123.2000:00:00
2010-07-193,260,500123.10123.70122.20122.4000:00:00
2010-07-205,569,500122.70123.30121.90122.9000:00:00
2010-07-217,211,400123.70124.40122.70123.3000:00:00
2010-07-224,976,200122.60124.90122.10124.5000:00:00
2010-07-234,722,000124.50125.60124.00125.4000:00:00
2010-07-267,266,100126.10127.10125.20127.0000:00:00
2010-07-279,131,700127.60129.00126.70128.9000:00:00
2010-07-2824,166,000129.30130.40127.70127.8000:00:00
2010-07-299,393,400127.40130.20127.40128.3000:00:00
2010-07-307,231,100128.90129.20127.10127.6000:00:00
2010-08-0211,939,400128.40130.00128.40130.0000:00:00
2010-08-038,860,300130.30131.20128.80129.4000:00:00
2010-08-048,603,400128.90129.70127.30128.5000:00:00
2010-08-0525,861,200128.40135.70128.00133.5000:00:00
2010-08-0620,355,200135.00136.90133.20134.3000:00:00
2010-08-099,395,900135.60136.80134.80136.6000:00:00
2010-08-1015,483,400136.80136.80132.50133.9000:00:00
2010-08-1115,338,500130.70130.70128.60128.8000:00:00
2010-08-1213,248,100128.60129.40127.00128.5000:00:00
2010-08-1316,211,600128.40129.20124.80127.4000:00:00
2010-08-1617,926,900125.90126.30123.90124.5000:00:00
2010-08-1710,053,800123.90126.20123.90125.4000:00:00
2010-08-1810,547,000124.90125.70124.50125.4000:00:00
2010-08-1914,693,300126.10126.30123.10123.6000:00:00
2010-08-209,774,500123.10124.10122.00122.6000:00:00
2010-08-237,168,100123.20124.50122.20123.9000:00:00
2010-08-249,144,900123.20124.10122.40123.4000:00:00
2010-08-2511,228,800123.10124.10121.10122.3000:00:00
2010-08-265,323,900123.00123.60122.10122.8000:00:00
2010-08-2710,283,700123.00123.90121.80123.4000:00:00
2010-08-3113,823,700122.10123.10120.90123.1000:00:00
2010-09-0114,040,100123.30125.10122.90124.3000:00:00
2010-09-0213,082,500124.60126.70124.30125.2000:00:00
2010-09-038,714,300126.10127.40125.10126.2000:00:00
2010-09-065,321,800126.90127.60126.30127.2000:00:00
2010-09-074,948,000127.20127.20125.10125.7000:00:00
2010-09-0812,836,100125.60126.60124.60125.7800:00:00
2010-09-0914,916,500125.50128.00125.30127.2000:00:00
2010-09-1013,629,300126.70128.90126.10128.1000:00:00
2010-09-138,578,800128.80129.70127.10128.6000:00:00
2010-09-1412,700,100129.00129.20126.70127.5000:00:00
2010-09-1512,807,300127.60130.00127.20129.4000:00:00
2010-09-167,390,500129.80130.50128.60129.8000:00:00
2010-09-1712,969,200130.60131.40128.60128.7000:00:00
2010-09-207,489,700129.60131.50129.00131.2000:00:00
2010-09-2110,480,900131.20132.70130.80132.0000:00:00
2010-09-2212,980,000132.50132.50130.10130.5000:00:00
2010-09-2311,064,900131.20131.20128.70129.9000:00:00
2010-09-2410,670,300130.00131.00129.10130.5000:00:00
2010-09-275,624,500130.00131.40129.90130.6000:00:00
2010-09-285,445,300130.80131.20128.80131.1000:00:00
2010-09-295,084,400131.70132.20129.70130.2000:00:00
2010-09-306,779,900130.60132.00129.30130.7000:00:00
2010-10-0110,342,100131.40133.40130.40132.6000:00:00
2010-10-046,047,200133.00133.10132.10132.5000:00:00
2010-10-057,143,100133.00133.00131.50132.2000:00:00
2010-10-069,271,900132.30133.10130.60131.3000:00:00
2010-10-0718,971,000132.00135.60131.60133.8000:00:00
2010-10-087,813,200133.90134.60132.00133.1000:00:00
2010-10-115,201,300134.50135.00133.90134.1000:00:00
2010-10-126,043,500133.90134.00132.00133.2000:00:00
2010-10-138,590,200133.30136.30133.30135.9000:00:00
2010-10-146,845,900136.30137.40136.00136.2000:00:00
2010-10-1521,403,100136.70136.70131.20131.8000:00:00
2010-10-187,291,700131.80133.10131.30132.9000:00:00
2010-10-196,004,100133.40134.10132.40132.9000:00:00
2010-10-205,762,100133.30133.50131.90132.5000:00:00
2010-10-2111,003,900132.70135.00131.00134.4000:00:00
2010-10-224,018,100133.70134.50133.60133.8000:00:00
2010-10-256,106,100133.90134.90132.40133.2000:00:00
2010-10-266,053,400133.20133.60131.90133.1000:00:00
2010-10-277,341,200132.40132.50130.10130.9000:00:00
2010-10-287,585,400131.60133.20130.10131.2000:00:00
2010-10-2911,612,400131.50132.30129.20131.0000:00:00
2010-11-016,605,400131.10132.40129.20129.9000:00:00
2010-11-028,881,400129.20132.80129.20132.3000:00:00
2010-11-0311,101,100132.90134.20132.20133.1000:00:00
2010-11-048,487,500135.30135.30132.70133.8000:00:00
2010-11-0511,675,000133.80135.00131.40131.7000:00:00
2010-11-088,121,100131.90133.40131.30131.5000:00:00
2010-11-099,797,900131.50131.50129.50130.2000:00:00
2010-11-1012,215,400130.60131.00128.50128.9000:00:00
2010-11-1111,396,300129.30129.30126.00127.7000:00:00
2010-11-129,478,700126.80127.20126.00127.0000:00:00
2010-11-157,763,200126.60127.10125.40126.9000:00:00
2010-11-167,310,600126.80127.20125.50126.2000:00:00
2010-11-1710,279,300125.90126.50125.20125.4000:00:00
2010-11-188,863,100125.60128.10125.60126.9000:00:00
2010-11-195,719,900127.10127.10125.80126.5000:00:00
2010-11-226,577,400127.60127.80124.10124.4000:00:00
2010-11-238,562,100124.30125.70122.70122.7000:00:00
2010-11-2419,141,300123.10124.10122.00123.2000:00:00
2010-11-255,932,100123.10123.80122.60123.1000:00:00
2010-11-268,959,200123.20123.20120.00120.9000:00:00
2010-11-2911,734,100121.40122.30120.00120.3000:00:00
2010-11-3013,006,600120.90121.30118.80120.1000:00:00
2010-12-0122,936,000120.80125.70120.50123.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources