Bookmark and Share

Last Minute: "For $200000, Tesla will sell you the 'world's fastest' consumer car - Washington Post" Fri, 17 Nov 2017 21:16:57 GMT    "FCC votes to limit program funding internet access for low-income communities - The Hill" Fri, 17 Nov 2017 01:04:48 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 00:07:00 GMT    "Keystone Pipeline Springs a Leak as Extension Decision Nears - Bloomberg" Fri, 17 Nov 2017 19:24:54 GMT    "'Nightmare-inducing' robots are now able to do backflips - Fox News" Fri, 17 Nov 2017 17:15:13 GMT    "After 20 years, man reunites with car he parked and forgot - Times of India" Fri, 17 Nov 2017 14:13:27 GMT    "Fox shares rise on signs of more takeover interest - Reuters" Fri, 17 Nov 2017 16:17:27 GMT    "Daily Beast eying possible sale: report - The Hill" Fri, 17 Nov 2017 21:15:00 GMT    "'Ticking time bomb': Automakers leaving too many lethal Takata air bags on the road? - Detroit Free Press" Fri, 17 Nov 2017 22:38:00 GMT    "Top VC deals: Stitch Fix, flying cars and retail robots used at Wal-Mart - CNBC" Fri, 17 Nov 2017 23:31:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.00 (+0.64%) RSA INSURANCE GROUP PLC ORD GBP - [Ticker: RSA.L]Chart RSA INSURANCE GROUP PLC ORD GBP  News RSA INSURANCE GROUP PLC ORD GBP  Download Historical Prices for Metastock RSA INSURANCE GROUP PLC ORD GBP and Others  Technical Analysis RSA INSURANCE GROUP PLC ORD GBP  
Last Trade633.00Last Trade Time2017-11-01 - 21:12
Variation+4.00 (+0.64%)Open632.00
High635.50Low626.00
Volume3,238,926Average Volume (3m)2,969,650
Yield0.00Bid / AskN/A - 670.00 x 55,900
Former Close629.0052 Week Range[511.00 - 672.50]
PER50.73%EPS12.40
Ex-Dividend Date2017-11-18Dividend PaymentN/A
Market Capitalization6 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-155,659,600121.10123.60120.80122.8000:00:00
2010-06-167,382,000123.90124.60123.00124.4000:00:00
2010-06-178,963,100124.00125.10123.90124.1000:00:00
2010-06-1813,117,400124.00124.60122.90123.4000:00:00
2010-06-214,781,700124.70125.20123.80124.8000:00:00
2010-06-226,247,800124.00124.10122.10123.4000:00:00
2010-06-237,764,800122.20122.70120.60120.9000:00:00
2010-06-247,450,200121.80121.80120.10120.3000:00:00
2010-06-2510,192,000120.80121.90119.50120.5000:00:00
2010-06-285,326,300121.10121.60120.50121.4000:00:00
2010-06-2910,547,100120.60121.40119.00119.2000:00:00
2010-06-309,266,900119.20119.80118.20119.6000:00:00
2010-07-0111,471,900118.10119.20116.80117.9000:00:00
2010-07-0210,032,900118.30119.40117.20119.0000:00:00
2010-07-052,929,100119.00119.40118.10118.4000:00:00
2010-07-064,088,200118.50120.60118.50120.5000:00:00
2010-07-079,842,300119.60122.50118.70122.5000:00:00
2010-07-088,907,200123.40124.80123.10124.0000:00:00
2010-07-099,345,900124.10124.70123.10123.5000:00:00
2010-07-1210,043,200123.10123.90122.90123.3000:00:00
2010-07-1312,084,600123.40125.70123.20125.6000:00:00
2010-07-1410,897,600126.00126.00123.20124.0000:00:00
2010-07-1512,723,500123.80124.70123.00124.0000:00:00
2010-07-1610,602,900124.30124.60123.10123.2000:00:00
2010-07-193,260,500123.10123.70122.20122.4000:00:00
2010-07-205,569,500122.70123.30121.90122.9000:00:00
2010-07-217,211,400123.70124.40122.70123.3000:00:00
2010-07-224,976,200122.60124.90122.10124.5000:00:00
2010-07-234,722,000124.50125.60124.00125.4000:00:00
2010-07-267,266,100126.10127.10125.20127.0000:00:00
2010-07-279,131,700127.60129.00126.70128.9000:00:00
2010-07-2824,166,000129.30130.40127.70127.8000:00:00
2010-07-299,393,400127.40130.20127.40128.3000:00:00
2010-07-307,231,100128.90129.20127.10127.6000:00:00
2010-08-0211,939,400128.40130.00128.40130.0000:00:00
2010-08-038,860,300130.30131.20128.80129.4000:00:00
2010-08-048,603,400128.90129.70127.30128.5000:00:00
2010-08-0525,861,200128.40135.70128.00133.5000:00:00
2010-08-0620,355,200135.00136.90133.20134.3000:00:00
2010-08-099,395,900135.60136.80134.80136.6000:00:00
2010-08-1015,483,400136.80136.80132.50133.9000:00:00
2010-08-1115,338,500130.70130.70128.60128.8000:00:00
2010-08-1213,248,100128.60129.40127.00128.5000:00:00
2010-08-1316,211,600128.40129.20124.80127.4000:00:00
2010-08-1617,926,900125.90126.30123.90124.5000:00:00
2010-08-1710,053,800123.90126.20123.90125.4000:00:00
2010-08-1810,547,000124.90125.70124.50125.4000:00:00
2010-08-1914,693,300126.10126.30123.10123.6000:00:00
2010-08-209,774,500123.10124.10122.00122.6000:00:00
2010-08-237,168,100123.20124.50122.20123.9000:00:00
2010-08-249,144,900123.20124.10122.40123.4000:00:00
2010-08-2511,228,800123.10124.10121.10122.3000:00:00
2010-08-265,323,900123.00123.60122.10122.8000:00:00
2010-08-2710,283,700123.00123.90121.80123.4000:00:00
2010-08-3113,823,700122.10123.10120.90123.1000:00:00
2010-09-0114,040,100123.30125.10122.90124.3000:00:00
2010-09-0213,082,500124.60126.70124.30125.2000:00:00
2010-09-038,714,300126.10127.40125.10126.2000:00:00
2010-09-065,321,800126.90127.60126.30127.2000:00:00
2010-09-074,948,000127.20127.20125.10125.7000:00:00
2010-09-0812,836,100125.60126.60124.60125.7800:00:00
2010-09-0914,916,500125.50128.00125.30127.2000:00:00
2010-09-1013,629,300126.70128.90126.10128.1000:00:00
2010-09-138,578,800128.80129.70127.10128.6000:00:00
2010-09-1412,700,100129.00129.20126.70127.5000:00:00
2010-09-1512,807,300127.60130.00127.20129.4000:00:00
2010-09-167,390,500129.80130.50128.60129.8000:00:00
2010-09-1712,969,200130.60131.40128.60128.7000:00:00
2010-09-207,489,700129.60131.50129.00131.2000:00:00
2010-09-2110,480,900131.20132.70130.80132.0000:00:00
2010-09-2212,980,000132.50132.50130.10130.5000:00:00
2010-09-2311,064,900131.20131.20128.70129.9000:00:00
2010-09-2410,670,300130.00131.00129.10130.5000:00:00
2010-09-275,624,500130.00131.40129.90130.6000:00:00
2010-09-285,445,300130.80131.20128.80131.1000:00:00
2010-09-295,084,400131.70132.20129.70130.2000:00:00
2010-09-306,779,900130.60132.00129.30130.7000:00:00
2010-10-0110,342,100131.40133.40130.40132.6000:00:00
2010-10-046,047,200133.00133.10132.10132.5000:00:00
2010-10-057,143,100133.00133.00131.50132.2000:00:00
2010-10-069,271,900132.30133.10130.60131.3000:00:00
2010-10-0718,971,000132.00135.60131.60133.8000:00:00
2010-10-087,813,200133.90134.60132.00133.1000:00:00
2010-10-115,201,300134.50135.00133.90134.1000:00:00
2010-10-126,043,500133.90134.00132.00133.2000:00:00
2010-10-138,590,200133.30136.30133.30135.9000:00:00
2010-10-146,845,900136.30137.40136.00136.2000:00:00
2010-10-1521,403,100136.70136.70131.20131.8000:00:00
2010-10-187,291,700131.80133.10131.30132.9000:00:00
2010-10-196,004,100133.40134.10132.40132.9000:00:00
2010-10-205,762,100133.30133.50131.90132.5000:00:00
2010-10-2111,003,900132.70135.00131.00134.4000:00:00
2010-10-224,018,100133.70134.50133.60133.8000:00:00
2010-10-256,106,100133.90134.90132.40133.2000:00:00
2010-10-266,053,400133.20133.60131.90133.1000:00:00
2010-10-277,341,200132.40132.50130.10130.9000:00:00
2010-10-287,585,400131.60133.20130.10131.2000:00:00
2010-10-2911,612,400131.50132.30129.20131.0000:00:00
2010-11-016,605,400131.10132.40129.20129.9000:00:00
2010-11-028,881,400129.20132.80129.20132.3000:00:00
2010-11-0311,101,100132.90134.20132.20133.1000:00:00
2010-11-048,487,500135.30135.30132.70133.8000:00:00
2010-11-0511,675,000133.80135.00131.40131.7000:00:00
2010-11-088,121,100131.90133.40131.30131.5000:00:00
2010-11-099,797,900131.50131.50129.50130.2000:00:00
2010-11-1012,215,400130.60131.00128.50128.9000:00:00
2010-11-1111,396,300129.30129.30126.00127.7000:00:00
2010-11-129,478,700126.80127.20126.00127.0000:00:00
2010-11-157,763,200126.60127.10125.40126.9000:00:00
2010-11-167,310,600126.80127.20125.50126.2000:00:00
2010-11-1710,279,300125.90126.50125.20125.4000:00:00
2010-11-188,863,100125.60128.10125.60126.9000:00:00
2010-11-195,719,900127.10127.10125.80126.5000:00:00
2010-11-226,577,400127.60127.80124.10124.4000:00:00
2010-11-238,562,100124.30125.70122.70122.7000:00:00
2010-11-2419,141,300123.10124.10122.00123.2000:00:00
2010-11-255,932,100123.10123.80122.60123.1000:00:00
2010-11-268,959,200123.20123.20120.00120.9000:00:00
2010-11-2911,734,100121.40122.30120.00120.3000:00:00
2010-11-3013,006,600120.90121.30118.80120.1000:00:00
2010-12-0122,936,000120.80125.70120.50123.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources