Bookmark and Share

Last Minute: "US stocks sink with other markets as trade worries rise - ABC News" Fri, 15 Jun 2018 19:17:07 GMT    "What's the Yield Curve? 'A Powerful Signal of Recessions' Has Wall Street's Attention - New York Times" Mon, 25 Jun 2018 09:11:01 GMT    "Stocks sink on trade fears, oil falls - Reuters" Mon, 25 Jun 2018 12:01:16 GMT    "All Amazon Prime Members Will Get Whole Foods Discounts Starting This Week - Fortune" Mon, 25 Jun 2018 13:29:37 GMT    "Gray TV to Buy Raycom in $3.65 Billion Deal - Wall Street Journal" Mon, 25 Jun 2018 13:21:16 GMT   "" Mon, 25 Jun 2018 14:03:56 GMT    "'Words Fail Me. It's Insanity.' While Elon Musk Loves Tesla's New Tent Factory, Others Aren't So Sure - Fortune" Mon, 25 Jun 2018 12:42:25 GMT    "AT&T confirms it is buying ad platform AppNexus, reportedly for between $1.6B-$2B - TechCrunch" Mon, 25 Jun 2018 12:43:05 GMT    "Harley-Davidson to Shift Production Overseas to Offset EU Tariffs - Wall Street Journal" Mon, 25 Jun 2018 12:55:19 GMT    "AT&T Managers Reportedly Encouraged Unethical Sales Tactics to Sell More DirecTV Packages - Fortune" Mon, 25 Jun 2018 10:50:50 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--16.40 (+0.98%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade645.60Last Trade Time2018-06-05 - 00:00:00
Variation--16.40 (+0.98%)Open659.60
High660.60Low644.40
Volume4,708,307Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close662.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-06-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-2229,348,000141.00144.25139.25142.2500:00:00
2006-03-2321,096,500143.00144.50141.50142.0000:00:00
2006-03-2431,978,300142.50145.00140.50143.5000:00:00
2006-03-2727,737,600142.75144.75139.75140.7500:00:00
2006-03-2825,883,100141.25141.75137.75138.2500:00:00
2006-03-2917,480,100138.25139.75137.00138.7500:00:00
2006-03-3012,638,600139.75141.00139.00139.7500:00:00
2006-03-3116,495,500140.00140.50137.75137.7500:00:00
2006-04-0329,554,400139.00140.75138.75140.2500:00:00
2006-04-0434,488,200140.50141.00138.75141.0000:00:00
2006-04-0518,395,800141.00141.00139.00139.7500:00:00
2006-04-0619,383,000140.00140.75136.75138.2500:00:00
2006-04-0719,965,900138.00139.25136.50137.0000:00:00
2006-04-1016,806,900137.50138.00134.25137.2500:00:00
2006-04-1118,538,400138.00138.00134.25134.7500:00:00
2006-04-1225,807,200134.00135.50131.00134.0000:00:00
2006-04-1312,598,400134.75135.50132.75135.0000:00:00
2006-04-140135.00135.00135.00135.0000:00:00
2006-04-170135.00135.00135.00135.0000:00:00
2006-04-1816,693,100135.75136.25133.75134.7500:00:00
2006-04-1928,768,200136.25137.75136.00136.7500:00:00
2006-04-2012,996,700135.25137.75135.25136.7500:00:00
2006-04-2123,582,300137.75139.25137.25138.0000:00:00
2006-04-2418,116,600138.25138.50136.00136.7500:00:00
2006-04-2511,254,500137.50138.00136.00137.5000:00:00
2006-04-2646,723,900138.50141.25137.75139.5000:00:00
2006-04-2734,110,400139.25140.75137.75138.5000:00:00
2006-04-2814,986,800138.00138.75137.50138.0000:00:00
2006-05-010138.00138.00138.00138.0000:00:00
2006-05-0219,103,200140.00140.50138.00139.5000:00:00
2006-05-0344,762,000140.00140.25137.50138.0000:00:00
2006-05-0425,097,300138.50139.00137.00138.0000:00:00
2006-05-0516,810,400138.50140.50138.00140.2500:00:00
2006-05-0837,376,400141.00142.50140.25142.0000:00:00
2006-05-09125,284,400142.25143.00140.75142.0000:00:00
2006-05-1024,300,300142.00142.00138.25140.2500:00:00
2006-05-1139,637,000142.50144.75138.50139.0000:00:00
2006-05-1218,428,500138.75139.50136.00136.0000:00:00
2006-05-1528,883,500136.00137.00130.00134.5000:00:00
2006-05-1629,894,500135.25135.50131.50132.2500:00:00
2006-05-1731,829,000133.00133.58129.50129.5000:00:00
2006-05-1840,454,900129.75131.00125.00126.5000:00:00
2006-05-1926,648,300125.50128.75125.25126.7500:00:00
2006-05-2240,011,700126.25127.25123.25124.0000:00:00
2006-05-2328,655,200124.00128.00124.08127.5000:00:00
2006-05-2427,784,000126.50127.21124.00126.0000:00:00
2006-05-2515,651,200125.50128.00124.06128.0000:00:00
2006-05-2611,442,700129.75130.00127.33129.7500:00:00
2006-05-290129.75129.75129.75129.7500:00:00
2006-05-3021,467,100129.25129.38124.94125.2500:00:00
2006-05-3124,185,200125.50129.00123.25128.2500:00:00
2006-06-0138,695,300128.25130.25127.58130.2500:00:00
2006-06-0220,539,700132.00132.00129.65130.7500:00:00
2006-06-0511,073,600131.50131.00127.74129.5000:00:00
2006-06-0626,727,900128.00129.33126.50127.0000:00:00
2006-06-0719,239,500127.75128.68125.83128.0000:00:00
2006-06-0824,164,800126.00127.25123.75124.7500:00:00
2006-06-0911,777,500126.00127.75124.75127.0000:00:00
2006-06-1218,144,400126.25127.17124.16125.0000:00:00
2006-06-1329,852,700123.00123.50119.25121.7500:00:00
2006-06-1428,979,800122.50125.75119.60120.2500:00:00
2006-06-1517,977,600120.50125.32120.50125.0000:00:00
2006-06-1630,978,200127.00128.00122.25123.0000:00:00
2006-06-1921,748,000124.00128.00124.15126.5000:00:00
2006-06-2016,912,800124.75126.00123.00125.7500:00:00
2006-06-2125,525,100126.50127.34125.12126.2500:00:00
2006-06-2217,798,500128.25130.00126.25127.5000:00:00
2006-06-2313,547,400127.00129.00126.50127.5000:00:00
2006-06-2622,638,100128.25128.58126.75127.5000:00:00
2006-06-2728,224,200128.25128.61126.08127.2500:00:00
2006-06-2815,724,900127.00129.00126.50127.5000:00:00
2006-06-2912,532,600128.50131.00127.25130.7500:00:00
2006-06-3036,756,800132.50135.25130.75134.5000:00:00
2006-07-0313,380,400135.25136.25133.00134.0000:00:00
2006-07-046,199,700134.75135.25133.00135.0000:00:00
2006-07-0530,699,300133.75134.50130.00130.5000:00:00
2006-07-0639,209,600131.25132.25130.25131.0000:00:00
2006-07-0712,534,700131.00131.50129.75130.2500:00:00
2006-07-1015,361,200131.00131.00129.25130.0000:00:00
2006-07-1116,258,300129.75132.25129.50130.2500:00:00
2006-07-1213,024,000131.25133.50130.25131.7500:00:00
2006-07-1332,864,800131.75131.75129.00129.5000:00:00
2006-07-1422,464,200128.75129.75126.50127.0000:00:00
2006-07-1717,939,300127.25127.50125.25125.7500:00:00
2006-07-1816,855,400125.25126.75124.75126.0000:00:00
2006-07-1913,924,600127.25130.00126.25129.5000:00:00
2006-07-2017,063,200130.75131.75129.50130.0000:00:00
2006-07-2121,942,700129.75130.00127.75128.2500:00:00
2006-07-2412,124,800129.00131.25126.25130.7500:00:00
2006-07-2522,252,100130.25134.50130.25133.2500:00:00
2006-07-2615,230,100134.50135.00133.50134.2500:00:00
2006-07-2723,180,100135.50137.25134.25137.0000:00:00
2006-07-2821,369,400136.75136.75134.75136.0000:00:00
2006-07-3115,953,400136.50137.00133.50133.7500:00:00
2006-08-019,397,400134.75135.00133.00134.0000:00:00
2006-08-0216,652,000135.25136.00134.25135.5000:00:00
2006-08-030135.50135.50135.50135.5000:00:00
2006-08-0415,764,700133.75136.25133.75135.5000:00:00
2006-08-0713,172,800135.25135.25133.75134.2500:00:00
2006-08-0812,609,000135.75135.75133.75134.0000:00:00
2006-08-0918,442,200134.50135.50133.00133.5000:00:00
2006-08-1076,549,000133.00133.25129.50131.7500:00:00
2006-08-1124,556,900132.50132.75131.00131.7500:00:00
2006-08-1419,815,500134.00134.00131.75132.2500:00:00
2006-08-1528,319,500132.25134.00131.50132.5000:00:00
2006-08-1625,456,500130.50132.00129.25131.0000:00:00
2006-08-1713,373,900131.75132.75131.00132.0000:00:00
2006-08-1856,954,600133.00134.00131.25132.5000:00:00
2006-08-2136,973,300133.00133.25132.00132.5000:00:00
2006-08-2228,948,900134.00134.75132.50134.2500:00:00
2006-08-2314,273,500134.00134.75132.75133.2500:00:00
2006-08-2419,775,400134.25135.50132.75135.0000:00:00
2006-08-2510,853,800135.75135.75133.25134.0000:00:00
2006-08-280134.00134.00134.00134.0000:00:00
2006-08-2917,786,000135.00137.00134.25136.7500:00:00
2006-08-3020,200,400137.50138.50136.75138.0000:00:00
2006-08-3128,531,700137.75139.25137.50138.5000:00:00
2006-09-0123,697,800139.00141.50138.75141.0000:00:00
2006-09-0415,301,900141.75141.75140.00140.5000:00:00
2006-09-0542,946,700141.00141.00138.50138.7500:00:00
2006-09-0620,642,700139.25139.25137.75137.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources