Bookmark and Share

Last Minute: "US stocks sink with other markets as trade worries rise - ABC News" Fri, 15 Jun 2018 19:17:07 GMT    "One last toy run! All Toys R Us stores will close on or before Friday - USA TODAY" Sun, 24 Jun 2018 16:26:43 GMT    "GE Nears Deal to Sell Industrial-Engines Unit to Private-Equity Firm Advent - Wall Street Journal" Sun, 24 Jun 2018 21:33:44 GMT    "Things to Know about 2 Atlantic City casino reopenings - Washington Post" Sun, 24 Jun 2018 16:26:47 GMT    "Volkswagen's EV racecar just broke records during this year's Pikes Peak Hill Climb - The Verge" Sun, 24 Jun 2018 20:07:00 GMT    "Corporate America: New Steps to Curtail Sales of Firearms - U.S. News & World Report" Sun, 24 Jun 2018 20:16:14 GMT   "" Sun, 24 Jun 2018 22:57:42 GMT    "Teen on Alaska Airlines flight helps blind and deaf passenger traveling alone, goes viral - Fox News" Sun, 24 Jun 2018 20:25:45 GMT    "Is 62 the Best Age to Start Drawing Social Security? - Motley Fool" Sun, 24 Jun 2018 00:01:00 GMT    "Uber Heads to Court to Save Its London License ? And A Whole Lot More - Fortune" Sun, 24 Jun 2018 19:51:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--16.40 (+0.98%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade645.60Last Trade Time2018-06-05 - 00:00:00
Variation--16.40 (+0.98%)Open659.60
High660.60Low644.40
Volume4,708,307Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close662.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-06-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-1414,498,800121.60124.30120.40121.5000:00:00
2008-07-1543,235,900120.10120.10114.90116.5000:00:00
2008-07-1633,730,800117.60124.50116.00123.7000:00:00
2008-07-1722,670,300126.70129.80124.60126.8000:00:00
2008-07-1821,528,200125.60133.60124.90133.0000:00:00
2008-07-2117,960,100133.30134.90129.70132.8000:00:00
2008-07-2214,052,300131.80132.00127.00131.3000:00:00
2008-07-2325,480,100134.70139.60133.00138.4000:00:00
2008-07-2415,211,200141.10141.50134.80135.3000:00:00
2008-07-2524,772,300133.60133.60125.80128.8000:00:00
2008-07-2819,067,200128.00128.20124.10125.5000:00:00
2008-07-2910,324,300123.90127.50121.80126.4000:00:00
2008-07-3012,333,900130.50133.30128.20132.5000:00:00
2008-07-3116,699,100135.00135.00130.80131.9000:00:00
2008-08-0111,110,700131.20134.80130.50131.8000:00:00
2008-08-0414,502,800130.80132.50129.90131.3000:00:00
2008-08-0515,193,900133.20138.10132.40137.2000:00:00
2008-08-0620,665,700137.80139.80136.00139.2000:00:00
2008-08-0728,431,200140.00142.90138.80138.9000:00:00
2008-08-0820,525,800138.50146.80137.00146.0000:00:00
2008-08-1124,932,000148.50150.50145.90149.0000:00:00
2008-08-1218,696,300148.00150.70147.00148.3000:00:00
2008-08-1324,988,900148.10148.10140.70140.9000:00:00
2008-08-1425,794,800141.50147.70140.10146.7000:00:00
2008-08-1519,279,900149.60151.40145.00145.3000:00:00
2008-08-1811,116,100145.80146.60143.90145.2000:00:00
2008-08-1912,553,900144.20144.20138.60138.6000:00:00
2008-08-209,215,000138.90143.30138.60142.5000:00:00
2008-08-219,378,200140.60145.00139.50143.5000:00:00
2008-08-2216,038,600144.60147.30143.30146.8000:00:00
2008-08-2614,444,300147.00147.00143.00145.6000:00:00
2008-08-279,849,400146.30146.30143.30145.8000:00:00
2008-08-2837,586,500146.40155.10144.30154.1000:00:00
2008-08-2925,286,600154.80154.80150.40150.8000:00:00
2008-09-0116,645,900150.60159.20147.50156.7000:00:00
2008-09-0243,244,100157.00163.70156.20161.9000:00:00
2008-09-0337,604,500160.90163.10158.10161.8000:00:00
2008-09-0428,454,800163.00167.30158.30158.3000:00:00
2008-09-0551,109,500157.70169.90156.50162.8000:00:00
2008-09-089,907,800167.50167.50160.00163.6000:00:00
2008-09-0933,474,400164.40168.50160.80162.3000:00:00
2008-09-1035,306,600160.30160.30147.20151.8000:00:00
2008-09-1124,881,600151.70154.70148.80153.1000:00:00
2008-09-1222,649,400155.60158.00153.70157.9000:00:00
2008-09-1535,765,700152.00159.20147.60158.1000:00:00
2008-09-1646,670,200157.90159.60150.00152.1000:00:00
2008-09-1736,163,100153.80157.80145.00147.4000:00:00
2008-09-1866,493,400147.40155.90144.20150.5000:00:00
2008-09-1929,036,200158.00173.00145.00165.8000:00:00
2008-09-2214,365,500170.00170.00154.90155.2000:00:00
2008-09-2337,213,300157.80157.80145.70146.9000:00:00
2008-09-2422,694,000151.20153.50143.50143.5000:00:00
2008-09-2526,526,600141.10160.80141.10159.4000:00:00
2008-09-2637,331,500162.60162.60148.80150.9000:00:00
2008-09-2917,534,100147.90152.20142.10145.4000:00:00
2008-09-3028,814,700150.00152.50140.00149.0000:00:00
2008-10-0118,547,100156.70156.70144.20153.2000:00:00
2008-10-027,828,400149.00154.30141.40144.1000:00:00
2008-10-0311,538,100146.90147.60137.50144.2000:00:00
2008-10-0617,582,400136.00139.90121.50135.8000:00:00
2008-10-0710,511,000138.40144.40132.70136.3000:00:00
2008-10-0816,876,100122.00146.00117.80135.0000:00:00
2008-10-0910,641,000146.00148.60137.50137.5000:00:00
2008-10-1021,960,500126.00136.40122.00123.0000:00:00
2008-10-1320,179,700124.00132.00122.80131.0000:00:00
2008-10-1411,492,400132.00138.80126.70131.9000:00:00
2008-10-1512,378,400130.20136.00122.60131.5000:00:00
2008-10-169,216,800128.20129.20118.00120.0000:00:00
2008-10-1716,868,300130.00130.00113.50120.0000:00:00
2008-10-2025,942,400124.00130.00109.60116.3000:00:00
2008-10-2118,582,700118.60126.30115.70124.5000:00:00
2008-10-2213,226,500126.00126.00116.10120.5000:00:00
2008-10-239,711,500124.50126.00115.20124.1000:00:00
2008-10-2428,445,000120.70124.40110.50122.5000:00:00
2008-10-279,506,400122.50129.80117.00123.5000:00:00
2008-10-2812,278,100132.50135.00122.50132.9000:00:00
2008-10-2911,123,000139.40143.80128.20133.3000:00:00
2008-10-3013,979,600131.50136.00124.80130.0000:00:00
2008-10-3111,528,300133.00140.50126.50137.5000:00:00
2008-11-038,782,900143.00143.00134.20140.0000:00:00
2008-11-0411,984,600144.00149.50138.90145.0000:00:00
2008-11-0510,674,600149.70153.00143.00150.1000:00:00
2008-11-0612,849,100145.70150.00141.00143.8000:00:00
2008-11-0710,104,600145.00149.80142.70143.2000:00:00
2008-11-109,653,900147.00147.00138.50142.0000:00:00
2008-11-117,116,100138.00141.40129.00137.7000:00:00
2008-11-124,052,300141.80143.50136.10140.8000:00:00
2008-11-137,510,400135.20148.40135.20144.0000:00:00
2008-11-147,360,200150.00150.60141.00145.4000:00:00
2008-11-175,382,000143.40149.10140.00144.3000:00:00
2008-11-1810,222,000149.50149.50134.40140.4000:00:00
2008-11-198,489,100139.00139.00130.60133.4000:00:00
2008-11-2012,969,800126.80128.90124.00128.9000:00:00
2008-11-2118,132,300133.90140.00121.60124.6000:00:00
2008-11-2419,781,400130.40135.00126.40135.0000:00:00
2008-11-2522,753,800133.10145.00129.80138.4000:00:00
2008-11-2612,461,000132.00145.00132.00145.0000:00:00
2008-11-278,348,900151.00155.00145.80151.9000:00:00
2008-11-2811,276,600151.90155.00142.80153.0000:00:00
2008-12-019,098,600154.80154.80139.70142.0000:00:00
2008-12-029,413,600139.30139.80136.40139.0000:00:00
2008-12-039,661,900140.10142.80137.20139.8000:00:00
2008-12-048,597,300145.00146.50139.10143.5000:00:00
2008-12-057,028,400143.00147.00143.00143.7000:00:00
2008-12-089,665,400146.00150.30143.00149.2000:00:00
2008-12-098,231,100146.20152.50145.00150.3000:00:00
2008-12-105,394,100148.90151.50145.20147.9000:00:00
2008-12-116,731,900145.00150.70145.00147.0000:00:00
2008-12-1210,380,400142.20143.30138.40140.0000:00:00
2008-12-1514,326,500137.20140.00127.50134.3000:00:00
2008-12-168,555,700139.80139.80132.10136.7000:00:00
2008-12-177,290,300140.00144.20136.50137.7000:00:00
2008-12-189,673,400136.70140.10134.00136.0000:00:00
2008-12-1931,068,900138.50151.80135.90151.8000:00:00
2008-12-227,084,500152.90152.90143.50149.3000:00:00
2008-12-232,438,600146.40149.60143.30145.3000:00:00
2008-12-241,398,300142.00152.50138.10140.0000:00:00
2008-12-292,665,100140.00144.10138.80141.0000:00:00
2008-12-303,646,800141.00144.70138.00139.7000:00:00
2008-12-311,887,000145.40145.40138.10138.1000:00:00
2009-01-022,059,900138.00144.50135.10140.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources