Bookmark and Share

Last Minute: "Eurozone Business Activity Continues to Slow for Fourth Straight Month - Wall Street Journal" Wed, 23 May 2018 08:53:00 GMT    "Seattle struggling to pay for bike lanes, as costs for 'visionary' project balloon to $12 million per mile: report - Fox News" Wed, 23 May 2018 09:34:25 GMT   "" Wed, 23 May 2018 10:48:48 GMT    "Trump, China Trade, Target and Las Vegas Casinos - 5 Things You Must Know - TheStreet.com" Wed, 23 May 2018 09:50:30 GMT    "Lowe's Reports First Quarter Sales And Earnings Results - PR Newswire (press release)" Wed, 23 May 2018 10:04:30 GMT    "Barclays, Join the List of Jilted StanChart Suitors - Bloomberg" Wed, 23 May 2018 08:46:39 GMT    "Time's Up Is Backing the Sexual Harassment Complaints 10 Women Just Filed Against McDonald's - Fortune" Wed, 23 May 2018 10:08:05 GMT    "Amazon banning shoppers who return items too often - CNET" Tue, 22 May 2018 22:54:44 GMT    "Fed Survey: Americans See Brighter Economic Prospects, but Fragility Remains - Wall Street Journal" Tue, 22 May 2018 16:58:02 GMT    "On Chinese Concessions, Small Caps and Lowe's New CEO - Zacks.com" Tue, 22 May 2018 13:30:19 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.20 (+1.00%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade657.40Last Trade Time2018-04-30 - 00:00:00
Variation--0.20 (+1.00%)Open659.80
High662.60Low656.20
Volume1,979,924Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close657.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-05-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-08103,726,500140.00146.10139.00141.0000:00:00
2007-08-0982,385,000143.30143.30134.30135.6000:00:00
2007-08-1069,088,500135.00135.00130.10132.3000:00:00
2007-08-1358,808,500134.80137.30133.40136.8000:00:00
2007-08-1433,781,400135.70140.60135.30136.6000:00:00
2007-08-1541,263,700133.90136.70132.00135.2000:00:00
2007-08-1660,374,700131.10134.80130.70131.0000:00:00
2007-08-1760,654,200131.10137.80129.50135.2000:00:00
2007-08-2026,763,200135.00140.60135.00138.0000:00:00
2007-08-2128,041,300139.80141.30136.40138.6000:00:00
2007-08-2222,369,400139.00143.00139.00141.9000:00:00
2007-08-2338,728,300142.50145.00140.40140.5000:00:00
2007-08-2413,943,900140.70141.90139.70140.6000:00:00
2007-08-270140.60140.60140.60140.6000:00:00
2007-08-2814,698,900139.00140.70136.00136.7000:00:00
2007-08-2925,275,900135.80139.60135.10139.0000:00:00
2007-08-3045,603,500141.70142.80137.20139.7000:00:00
2007-08-3119,784,600141.10141.90139.30141.5000:00:00
2007-09-0316,185,000141.60144.40141.20144.1000:00:00
2007-09-0420,386,100143.90145.60141.30145.5000:00:00
2007-09-0532,911,400144.30145.00139.00139.9000:00:00
2007-09-0632,292,100139.20141.80137.40138.5000:00:00
2007-09-0730,443,500137.60140.60135.20135.2000:00:00
2007-09-1038,864,000136.60137.80133.60134.0000:00:00
2007-09-1138,306,700135.20138.90134.70138.6000:00:00
2007-09-1234,290,200137.60139.60136.90138.8000:00:00
2007-09-1337,734,900139.20143.20138.50142.9000:00:00
2007-09-1441,475,700141.40142.00137.80139.0000:00:00
2007-09-1737,870,600138.00138.90135.60136.7000:00:00
2007-09-1838,930,000135.70143.60135.70142.0000:00:00
2007-09-1959,755,600146.20148.90144.90147.2000:00:00
2007-09-2032,061,500147.10147.10143.00143.7000:00:00
2007-09-2151,341,000142.50148.20141.70146.0000:00:00
2007-09-2416,516,700146.40149.00144.30146.9000:00:00
2007-09-2528,732,600147.80147.80144.10144.5000:00:00
2007-09-2627,584,200145.70148.70145.20148.0000:00:00
2007-09-2717,956,900148.30151.80148.30150.8000:00:00
2007-09-2835,187,100151.80155.00150.30154.5000:00:00
2007-10-0117,630,200153.00155.50152.00155.0000:00:00
2007-10-0230,093,300155.50157.20154.80155.8000:00:00
2007-10-0326,391,600155.30155.60150.80153.1000:00:00
2007-10-0418,893,800153.40154.80152.20152.5000:00:00
2007-10-0519,622,600152.50153.50151.00153.2000:00:00
2007-10-0811,785,200153.00153.40151.80151.8000:00:00
2007-10-0927,205,300151.30156.40151.00155.5000:00:00
2007-10-1028,505,900156.60157.60155.10157.1000:00:00
2007-10-1126,665,700157.00159.90156.90159.6000:00:00
2007-10-1214,024,500157.70159.60157.10159.5000:00:00
2007-10-1538,201,000159.90159.90152.10153.2000:00:00
2007-10-1638,612,500153.20154.00149.60152.9000:00:00
2007-10-1710,930,600153.50155.00152.20153.8000:00:00
2007-10-1816,381,600154.40155.00150.40151.0000:00:00
2007-10-1910,902,100150.00151.40148.40148.7000:00:00
2007-10-2227,362,800146.00148.10145.00146.6000:00:00
2007-10-2314,012,200147.50150.30146.80148.8000:00:00
2007-10-2414,231,500148.80151.90148.00149.8000:00:00
2007-10-2518,140,000152.20154.70150.90154.5000:00:00
2007-10-2612,657,300154.20155.90153.00154.0000:00:00
2007-10-2925,109,200155.90156.00151.70152.6000:00:00
2007-10-3013,659,200152.80154.20150.90152.5000:00:00
2007-10-3122,775,300153.10157.90152.90157.7000:00:00
2007-11-0125,621,100157.00159.00155.00155.5000:00:00
2007-11-0217,032,900153.00154.80151.50153.1000:00:00
2007-11-0513,026,000152.80154.10150.50153.1000:00:00
2007-11-0615,557,100155.10156.20153.70155.3000:00:00
2007-11-0720,478,100155.00157.30154.30155.9000:00:00
2007-11-0821,985,000155.30158.90152.70156.9000:00:00
2007-11-0930,132,400156.50157.20149.80150.2000:00:00
2007-11-1214,215,900149.10151.90148.80151.8000:00:00
2007-11-1315,315,000150.20153.50149.00152.2000:00:00
2007-11-1410,900,400153.20155.00151.90152.5000:00:00
2007-11-159,681,800151.90153.90149.50150.3000:00:00
2007-11-1610,204,800149.90150.70147.70148.1000:00:00
2007-11-1917,936,200147.50148.30140.70140.7000:00:00
2007-11-2014,726,900141.00145.10139.30144.8000:00:00
2007-11-2119,360,900143.70143.70134.70136.7000:00:00
2007-11-2211,407,100138.30138.30134.10137.5000:00:00
2007-11-2323,153,100138.60139.30136.00138.2000:00:00
2007-11-2631,592,800140.00142.30136.60139.7000:00:00
2007-11-2713,936,300139.50141.70139.00140.8000:00:00
2007-11-2822,162,300140.20145.80138.50145.6000:00:00
2007-11-2917,448,200147.30148.90145.10146.2000:00:00
2007-11-3014,176,000147.20149.70145.20148.5000:00:00
2007-12-0316,782,600147.70148.60143.50143.9000:00:00
2007-12-0416,957,400143.50145.00141.70141.8000:00:00
2007-12-0511,382,300142.60146.40142.50146.4000:00:00
2007-12-0613,009,300146.40149.70144.50146.2000:00:00
2007-12-0710,774,100146.40149.60146.40148.0000:00:00
2007-12-1012,088,000147.60150.90146.20149.6000:00:00
2007-12-1112,329,000150.50151.20148.00149.1000:00:00
2007-12-1214,520,400147.10150.00145.60148.5000:00:00
2007-12-1314,541,600147.00147.50144.10145.3000:00:00
2007-12-1410,424,900146.90148.00143.70146.8000:00:00
2007-12-1718,648,700144.20145.10141.30141.7000:00:00
2007-12-1815,094,800140.60145.30140.20142.5000:00:00
2007-12-1915,412,600142.60142.90140.00140.4000:00:00
2007-12-209,960,500140.40142.40140.40141.8000:00:00
2007-12-2115,057,600143.20144.60141.20143.1000:00:00
2007-12-242,404,000144.00146.20143.70146.0000:00:00
2007-12-250146.00146.00146.00146.0000:00:00
2007-12-260146.00146.00146.00146.0000:00:00
2007-12-2710,761,700148.40149.00145.20146.5000:00:00
2007-12-287,410,200145.90148.70144.10146.0000:00:00
2007-12-312,495,700149.00149.00146.00148.2000:00:00
2008-01-010148.20148.20148.20148.2000:00:00
2008-01-029,813,800148.50149.60145.90146.4000:00:00
2008-01-0314,921,300146.40147.90143.30147.7000:00:00
2008-01-0412,128,300147.70148.30142.90143.9000:00:00
2008-01-0718,451,900144.10144.10139.10141.2000:00:00
2008-01-0811,841,900141.40143.90139.90141.2000:00:00
2008-01-0917,887,000140.50140.70137.90139.0000:00:00
2008-01-1013,185,200139.40140.60137.20137.6000:00:00
2008-01-1116,708,800138.60139.50136.50138.4000:00:00
2008-01-1415,386,800138.60140.40136.00139.5000:00:00
2008-01-1519,558,800138.60139.90133.90134.1000:00:00
2008-01-1622,714,000134.10135.70130.50134.0000:00:00
2008-01-1717,919,000135.80136.70131.00131.4000:00:00
2008-01-1825,084,600131.90134.90128.90130.0000:00:00
2008-01-2131,733,900128.00128.00120.50125.0000:00:00
2008-01-2238,936,000122.00134.50116.20133.8000:00:00
2008-01-2326,471,200136.70137.60129.10132.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources