Bookmark and Share

Last Minute: "IMF maintains global growth forecasts; China, eurozone revised higher - Reuters" Mon, 24 Jul 2017 06:03:18 GMT    "Australian regulator investigating Takata airbag recall after death - Reuters" Mon, 24 Jul 2017 06:01:46 GMT   "How Anthony Scaramucci Went From a Wall Street Carnival Barker to White House Comms Director. - Daily Beast" Sun, 23 Jul 2017 01:38:33 GMT    "Bush's Baked Beans Issues Voluntary Recall - WFMY News 2" Mon, 24 Jul 2017 05:00:30 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "BMW Denies Diesel Cheating as Regulators Probe Broader Cartel - Bloomberg" Mon, 24 Jul 2017 06:51:05 GMT    "SoftBank, Didi Hand $2 Billion to Uber's Biggest Asian Rival - Bloomberg" Mon, 24 Jul 2017 06:30:16 GMT    "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Yahoo News" Mon, 24 Jul 2017 02:04:19 GMT    "Asian shares edge up, buoyant euro holds its gains - Reuters" Mon, 24 Jul 2017 06:17:23 GMT    "Oil steady after fall ahead of OPEC/non-OPEC meeting - Reuters" Sun, 23 Jul 2017 22:54:02 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-9.00 (-1.40%%) RSA INSURANCE GROUP PLC ORD GBP - [Ticker: RSA.L]Chart RSA INSURANCE GROUP PLC ORD GBP  News RSA INSURANCE GROUP PLC ORD GBP  Download Historical Prices for Metastock RSA INSURANCE GROUP PLC ORD GBP and Others  Technical Analysis RSA INSURANCE GROUP PLC ORD GBP  
Last Trade634.50Last Trade Time2017-07-24 - 18:14
Variation-9.00 (-1.40%)Open642.50
High644.50Low633.00
Volume660,976Average Volume (3m)2,481,820
YieldN/ABid / Ask634.50 x 14,800 - 635.00 x 55,900
Former Close643.5052 Week Range[478.30 - 651.50]
PER351.94%EPS1.80
Ex-Dividend Date2017-07-24Dividend PaymentN/A
Market Capitalization6 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-08103,726,500140.00146.10139.00141.0000:00:00
2007-08-0982,385,000143.30143.30134.30135.6000:00:00
2007-08-1069,088,500135.00135.00130.10132.3000:00:00
2007-08-1358,808,500134.80137.30133.40136.8000:00:00
2007-08-1433,781,400135.70140.60135.30136.6000:00:00
2007-08-1541,263,700133.90136.70132.00135.2000:00:00
2007-08-1660,374,700131.10134.80130.70131.0000:00:00
2007-08-1760,654,200131.10137.80129.50135.2000:00:00
2007-08-2026,763,200135.00140.60135.00138.0000:00:00
2007-08-2128,041,300139.80141.30136.40138.6000:00:00
2007-08-2222,369,400139.00143.00139.00141.9000:00:00
2007-08-2338,728,300142.50145.00140.40140.5000:00:00
2007-08-2413,943,900140.70141.90139.70140.6000:00:00
2007-08-270140.60140.60140.60140.6000:00:00
2007-08-2814,698,900139.00140.70136.00136.7000:00:00
2007-08-2925,275,900135.80139.60135.10139.0000:00:00
2007-08-3045,603,500141.70142.80137.20139.7000:00:00
2007-08-3119,784,600141.10141.90139.30141.5000:00:00
2007-09-0316,185,000141.60144.40141.20144.1000:00:00
2007-09-0420,386,100143.90145.60141.30145.5000:00:00
2007-09-0532,911,400144.30145.00139.00139.9000:00:00
2007-09-0632,292,100139.20141.80137.40138.5000:00:00
2007-09-0730,443,500137.60140.60135.20135.2000:00:00
2007-09-1038,864,000136.60137.80133.60134.0000:00:00
2007-09-1138,306,700135.20138.90134.70138.6000:00:00
2007-09-1234,290,200137.60139.60136.90138.8000:00:00
2007-09-1337,734,900139.20143.20138.50142.9000:00:00
2007-09-1441,475,700141.40142.00137.80139.0000:00:00
2007-09-1737,870,600138.00138.90135.60136.7000:00:00
2007-09-1838,930,000135.70143.60135.70142.0000:00:00
2007-09-1959,755,600146.20148.90144.90147.2000:00:00
2007-09-2032,061,500147.10147.10143.00143.7000:00:00
2007-09-2151,341,000142.50148.20141.70146.0000:00:00
2007-09-2416,516,700146.40149.00144.30146.9000:00:00
2007-09-2528,732,600147.80147.80144.10144.5000:00:00
2007-09-2627,584,200145.70148.70145.20148.0000:00:00
2007-09-2717,956,900148.30151.80148.30150.8000:00:00
2007-09-2835,187,100151.80155.00150.30154.5000:00:00
2007-10-0117,630,200153.00155.50152.00155.0000:00:00
2007-10-0230,093,300155.50157.20154.80155.8000:00:00
2007-10-0326,391,600155.30155.60150.80153.1000:00:00
2007-10-0418,893,800153.40154.80152.20152.5000:00:00
2007-10-0519,622,600152.50153.50151.00153.2000:00:00
2007-10-0811,785,200153.00153.40151.80151.8000:00:00
2007-10-0927,205,300151.30156.40151.00155.5000:00:00
2007-10-1028,505,900156.60157.60155.10157.1000:00:00
2007-10-1126,665,700157.00159.90156.90159.6000:00:00
2007-10-1214,024,500157.70159.60157.10159.5000:00:00
2007-10-1538,201,000159.90159.90152.10153.2000:00:00
2007-10-1638,612,500153.20154.00149.60152.9000:00:00
2007-10-1710,930,600153.50155.00152.20153.8000:00:00
2007-10-1816,381,600154.40155.00150.40151.0000:00:00
2007-10-1910,902,100150.00151.40148.40148.7000:00:00
2007-10-2227,362,800146.00148.10145.00146.6000:00:00
2007-10-2314,012,200147.50150.30146.80148.8000:00:00
2007-10-2414,231,500148.80151.90148.00149.8000:00:00
2007-10-2518,140,000152.20154.70150.90154.5000:00:00
2007-10-2612,657,300154.20155.90153.00154.0000:00:00
2007-10-2925,109,200155.90156.00151.70152.6000:00:00
2007-10-3013,659,200152.80154.20150.90152.5000:00:00
2007-10-3122,775,300153.10157.90152.90157.7000:00:00
2007-11-0125,621,100157.00159.00155.00155.5000:00:00
2007-11-0217,032,900153.00154.80151.50153.1000:00:00
2007-11-0513,026,000152.80154.10150.50153.1000:00:00
2007-11-0615,557,100155.10156.20153.70155.3000:00:00
2007-11-0720,478,100155.00157.30154.30155.9000:00:00
2007-11-0821,985,000155.30158.90152.70156.9000:00:00
2007-11-0930,132,400156.50157.20149.80150.2000:00:00
2007-11-1214,215,900149.10151.90148.80151.8000:00:00
2007-11-1315,315,000150.20153.50149.00152.2000:00:00
2007-11-1410,900,400153.20155.00151.90152.5000:00:00
2007-11-159,681,800151.90153.90149.50150.3000:00:00
2007-11-1610,204,800149.90150.70147.70148.1000:00:00
2007-11-1917,936,200147.50148.30140.70140.7000:00:00
2007-11-2014,726,900141.00145.10139.30144.8000:00:00
2007-11-2119,360,900143.70143.70134.70136.7000:00:00
2007-11-2211,407,100138.30138.30134.10137.5000:00:00
2007-11-2323,153,100138.60139.30136.00138.2000:00:00
2007-11-2631,592,800140.00142.30136.60139.7000:00:00
2007-11-2713,936,300139.50141.70139.00140.8000:00:00
2007-11-2822,162,300140.20145.80138.50145.6000:00:00
2007-11-2917,448,200147.30148.90145.10146.2000:00:00
2007-11-3014,176,000147.20149.70145.20148.5000:00:00
2007-12-0316,782,600147.70148.60143.50143.9000:00:00
2007-12-0416,957,400143.50145.00141.70141.8000:00:00
2007-12-0511,382,300142.60146.40142.50146.4000:00:00
2007-12-0613,009,300146.40149.70144.50146.2000:00:00
2007-12-0710,774,100146.40149.60146.40148.0000:00:00
2007-12-1012,088,000147.60150.90146.20149.6000:00:00
2007-12-1112,329,000150.50151.20148.00149.1000:00:00
2007-12-1214,520,400147.10150.00145.60148.5000:00:00
2007-12-1314,541,600147.00147.50144.10145.3000:00:00
2007-12-1410,424,900146.90148.00143.70146.8000:00:00
2007-12-1718,648,700144.20145.10141.30141.7000:00:00
2007-12-1815,094,800140.60145.30140.20142.5000:00:00
2007-12-1915,412,600142.60142.90140.00140.4000:00:00
2007-12-209,960,500140.40142.40140.40141.8000:00:00
2007-12-2115,057,600143.20144.60141.20143.1000:00:00
2007-12-242,404,000144.00146.20143.70146.0000:00:00
2007-12-250146.00146.00146.00146.0000:00:00
2007-12-260146.00146.00146.00146.0000:00:00
2007-12-2710,761,700148.40149.00145.20146.5000:00:00
2007-12-287,410,200145.90148.70144.10146.0000:00:00
2007-12-312,495,700149.00149.00146.00148.2000:00:00
2008-01-010148.20148.20148.20148.2000:00:00
2008-01-029,813,800148.50149.60145.90146.4000:00:00
2008-01-0314,921,300146.40147.90143.30147.7000:00:00
2008-01-0412,128,300147.70148.30142.90143.9000:00:00
2008-01-0718,451,900144.10144.10139.10141.2000:00:00
2008-01-0811,841,900141.40143.90139.90141.2000:00:00
2008-01-0917,887,000140.50140.70137.90139.0000:00:00
2008-01-1013,185,200139.40140.60137.20137.6000:00:00
2008-01-1116,708,800138.60139.50136.50138.4000:00:00
2008-01-1415,386,800138.60140.40136.00139.5000:00:00
2008-01-1519,558,800138.60139.90133.90134.1000:00:00
2008-01-1622,714,000134.10135.70130.50134.0000:00:00
2008-01-1717,919,000135.80136.70131.00131.4000:00:00
2008-01-1825,084,600131.90134.90128.90130.0000:00:00
2008-01-2131,733,900128.00128.00120.50125.0000:00:00
2008-01-2238,936,000122.00134.50116.20133.8000:00:00
2008-01-2326,471,200136.70137.60129.10132.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources