Bookmark and Share

Last Minute: "General Electric Investors Are Still Being Pummeled: Chart - TheStreet.com" Tue, 16 Jan 2018 17:33:14 GMT    "Seeing Past Citigroup's Big Loss - Bloomberg" Tue, 16 Jan 2018 16:27:35 GMT   "This RSS feed URL is deprecated" Tue, 16 Jan 2018 20:42:22 GMT    "Nestle is selling its US candy business to Ferrero for about $2.8 billion - USA TODAY" Tue, 16 Jan 2018 20:06:21 GMT    "Bitcoin, other cryptocurrencies tumble on government crackdown worries - Reuters" Tue, 16 Jan 2018 17:11:35 GMT    "Einhorn's Greenlight Capital Adds Stakes in Brighthouse and Twitter - Bloomberg" Tue, 16 Jan 2018 17:44:59 GMT    "Dow Jones industrial average briefly crosses 26000 points - STLtoday.com" Tue, 16 Jan 2018 18:59:42 GMT    "McDonald's expands goals on sustainable packaging - Nation's Restaurant News" Tue, 16 Jan 2018 19:04:02 GMT    "The Senate's push to overrule the FCC on net neutrality now has 50 votes, Democrats say - Washington Post" Tue, 16 Jan 2018 01:03:58 GMT    "Larry Fink, CEO of $6.3 trillion manager BlackRock, just sent a warning letter to CEOs everywhere - Business Insider" Tue, 16 Jan 2018 20:19:14 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.00 (+0.64%) RSA INSURANCE GROUP PLC ORD GBP - [Ticker: RSA.L]Chart RSA INSURANCE GROUP PLC ORD GBP  News RSA INSURANCE GROUP PLC ORD GBP  Download Historical Prices for Metastock RSA INSURANCE GROUP PLC ORD GBP and Others  Technical Analysis RSA INSURANCE GROUP PLC ORD GBP  
Last Trade633.00Last Trade Time2017-11-01 - 21:12
Variation+4.00 (+0.64%)Open632.00
High635.50Low626.00
Volume3,238,926Average Volume (3m)2,969,650
Yield0.00Bid / AskN/A - 670.00 x 55,900
Former Close629.0052 Week Range[511.00 - 672.50]
PER50.73%EPS12.40
Ex-Dividend Date2018-01-16Dividend PaymentN/A
Market Capitalization6 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-01-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-08103,726,500140.00146.10139.00141.0000:00:00
2007-08-0982,385,000143.30143.30134.30135.6000:00:00
2007-08-1069,088,500135.00135.00130.10132.3000:00:00
2007-08-1358,808,500134.80137.30133.40136.8000:00:00
2007-08-1433,781,400135.70140.60135.30136.6000:00:00
2007-08-1541,263,700133.90136.70132.00135.2000:00:00
2007-08-1660,374,700131.10134.80130.70131.0000:00:00
2007-08-1760,654,200131.10137.80129.50135.2000:00:00
2007-08-2026,763,200135.00140.60135.00138.0000:00:00
2007-08-2128,041,300139.80141.30136.40138.6000:00:00
2007-08-2222,369,400139.00143.00139.00141.9000:00:00
2007-08-2338,728,300142.50145.00140.40140.5000:00:00
2007-08-2413,943,900140.70141.90139.70140.6000:00:00
2007-08-270140.60140.60140.60140.6000:00:00
2007-08-2814,698,900139.00140.70136.00136.7000:00:00
2007-08-2925,275,900135.80139.60135.10139.0000:00:00
2007-08-3045,603,500141.70142.80137.20139.7000:00:00
2007-08-3119,784,600141.10141.90139.30141.5000:00:00
2007-09-0316,185,000141.60144.40141.20144.1000:00:00
2007-09-0420,386,100143.90145.60141.30145.5000:00:00
2007-09-0532,911,400144.30145.00139.00139.9000:00:00
2007-09-0632,292,100139.20141.80137.40138.5000:00:00
2007-09-0730,443,500137.60140.60135.20135.2000:00:00
2007-09-1038,864,000136.60137.80133.60134.0000:00:00
2007-09-1138,306,700135.20138.90134.70138.6000:00:00
2007-09-1234,290,200137.60139.60136.90138.8000:00:00
2007-09-1337,734,900139.20143.20138.50142.9000:00:00
2007-09-1441,475,700141.40142.00137.80139.0000:00:00
2007-09-1737,870,600138.00138.90135.60136.7000:00:00
2007-09-1838,930,000135.70143.60135.70142.0000:00:00
2007-09-1959,755,600146.20148.90144.90147.2000:00:00
2007-09-2032,061,500147.10147.10143.00143.7000:00:00
2007-09-2151,341,000142.50148.20141.70146.0000:00:00
2007-09-2416,516,700146.40149.00144.30146.9000:00:00
2007-09-2528,732,600147.80147.80144.10144.5000:00:00
2007-09-2627,584,200145.70148.70145.20148.0000:00:00
2007-09-2717,956,900148.30151.80148.30150.8000:00:00
2007-09-2835,187,100151.80155.00150.30154.5000:00:00
2007-10-0117,630,200153.00155.50152.00155.0000:00:00
2007-10-0230,093,300155.50157.20154.80155.8000:00:00
2007-10-0326,391,600155.30155.60150.80153.1000:00:00
2007-10-0418,893,800153.40154.80152.20152.5000:00:00
2007-10-0519,622,600152.50153.50151.00153.2000:00:00
2007-10-0811,785,200153.00153.40151.80151.8000:00:00
2007-10-0927,205,300151.30156.40151.00155.5000:00:00
2007-10-1028,505,900156.60157.60155.10157.1000:00:00
2007-10-1126,665,700157.00159.90156.90159.6000:00:00
2007-10-1214,024,500157.70159.60157.10159.5000:00:00
2007-10-1538,201,000159.90159.90152.10153.2000:00:00
2007-10-1638,612,500153.20154.00149.60152.9000:00:00
2007-10-1710,930,600153.50155.00152.20153.8000:00:00
2007-10-1816,381,600154.40155.00150.40151.0000:00:00
2007-10-1910,902,100150.00151.40148.40148.7000:00:00
2007-10-2227,362,800146.00148.10145.00146.6000:00:00
2007-10-2314,012,200147.50150.30146.80148.8000:00:00
2007-10-2414,231,500148.80151.90148.00149.8000:00:00
2007-10-2518,140,000152.20154.70150.90154.5000:00:00
2007-10-2612,657,300154.20155.90153.00154.0000:00:00
2007-10-2925,109,200155.90156.00151.70152.6000:00:00
2007-10-3013,659,200152.80154.20150.90152.5000:00:00
2007-10-3122,775,300153.10157.90152.90157.7000:00:00
2007-11-0125,621,100157.00159.00155.00155.5000:00:00
2007-11-0217,032,900153.00154.80151.50153.1000:00:00
2007-11-0513,026,000152.80154.10150.50153.1000:00:00
2007-11-0615,557,100155.10156.20153.70155.3000:00:00
2007-11-0720,478,100155.00157.30154.30155.9000:00:00
2007-11-0821,985,000155.30158.90152.70156.9000:00:00
2007-11-0930,132,400156.50157.20149.80150.2000:00:00
2007-11-1214,215,900149.10151.90148.80151.8000:00:00
2007-11-1315,315,000150.20153.50149.00152.2000:00:00
2007-11-1410,900,400153.20155.00151.90152.5000:00:00
2007-11-159,681,800151.90153.90149.50150.3000:00:00
2007-11-1610,204,800149.90150.70147.70148.1000:00:00
2007-11-1917,936,200147.50148.30140.70140.7000:00:00
2007-11-2014,726,900141.00145.10139.30144.8000:00:00
2007-11-2119,360,900143.70143.70134.70136.7000:00:00
2007-11-2211,407,100138.30138.30134.10137.5000:00:00
2007-11-2323,153,100138.60139.30136.00138.2000:00:00
2007-11-2631,592,800140.00142.30136.60139.7000:00:00
2007-11-2713,936,300139.50141.70139.00140.8000:00:00
2007-11-2822,162,300140.20145.80138.50145.6000:00:00
2007-11-2917,448,200147.30148.90145.10146.2000:00:00
2007-11-3014,176,000147.20149.70145.20148.5000:00:00
2007-12-0316,782,600147.70148.60143.50143.9000:00:00
2007-12-0416,957,400143.50145.00141.70141.8000:00:00
2007-12-0511,382,300142.60146.40142.50146.4000:00:00
2007-12-0613,009,300146.40149.70144.50146.2000:00:00
2007-12-0710,774,100146.40149.60146.40148.0000:00:00
2007-12-1012,088,000147.60150.90146.20149.6000:00:00
2007-12-1112,329,000150.50151.20148.00149.1000:00:00
2007-12-1214,520,400147.10150.00145.60148.5000:00:00
2007-12-1314,541,600147.00147.50144.10145.3000:00:00
2007-12-1410,424,900146.90148.00143.70146.8000:00:00
2007-12-1718,648,700144.20145.10141.30141.7000:00:00
2007-12-1815,094,800140.60145.30140.20142.5000:00:00
2007-12-1915,412,600142.60142.90140.00140.4000:00:00
2007-12-209,960,500140.40142.40140.40141.8000:00:00
2007-12-2115,057,600143.20144.60141.20143.1000:00:00
2007-12-242,404,000144.00146.20143.70146.0000:00:00
2007-12-250146.00146.00146.00146.0000:00:00
2007-12-260146.00146.00146.00146.0000:00:00
2007-12-2710,761,700148.40149.00145.20146.5000:00:00
2007-12-287,410,200145.90148.70144.10146.0000:00:00
2007-12-312,495,700149.00149.00146.00148.2000:00:00
2008-01-010148.20148.20148.20148.2000:00:00
2008-01-029,813,800148.50149.60145.90146.4000:00:00
2008-01-0314,921,300146.40147.90143.30147.7000:00:00
2008-01-0412,128,300147.70148.30142.90143.9000:00:00
2008-01-0718,451,900144.10144.10139.10141.2000:00:00
2008-01-0811,841,900141.40143.90139.90141.2000:00:00
2008-01-0917,887,000140.50140.70137.90139.0000:00:00
2008-01-1013,185,200139.40140.60137.20137.6000:00:00
2008-01-1116,708,800138.60139.50136.50138.4000:00:00
2008-01-1415,386,800138.60140.40136.00139.5000:00:00
2008-01-1519,558,800138.60139.90133.90134.1000:00:00
2008-01-1622,714,000134.10135.70130.50134.0000:00:00
2008-01-1717,919,000135.80136.70131.00131.4000:00:00
2008-01-1825,084,600131.90134.90128.90130.0000:00:00
2008-01-2131,733,900128.00128.00120.50125.0000:00:00
2008-01-2238,936,000122.00134.50116.20133.8000:00:00
2008-01-2326,471,200136.70137.60129.10132.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources