Bookmark and Share

Last Minute: "US stocks sink with other markets as trade worries rise - ABC News" Fri, 15 Jun 2018 19:17:07 GMT    "Gray TV to Buy Raycom in $3.65 Billion Deal - Wall Street Journal" Mon, 25 Jun 2018 13:21:16 GMT   "" Mon, 25 Jun 2018 14:03:56 GMT    "Stocks sink on trade fears, oil falls - Reuters" Mon, 25 Jun 2018 12:01:16 GMT    "All Amazon Prime Members Will Get Whole Foods Discounts Starting This Week - Fortune" Mon, 25 Jun 2018 13:29:37 GMT    "AT&T Managers Reportedly Encouraged Unethical Sales Tactics to Sell More DirecTV Packages - Fortune" Mon, 25 Jun 2018 10:50:50 GMT    "'Words Fail Me. It's Insanity.' While Elon Musk Loves Tesla's New Tent Factory, Others Aren't So Sure - Fortune" Mon, 25 Jun 2018 12:42:25 GMT    "What's the Yield Curve? 'A Powerful Signal of Recessions' Has Wall Street's Attention - New York Times" Mon, 25 Jun 2018 09:11:01 GMT    "Harley-Davidson to Shift Production Overseas to Offset EU Tariffs - Wall Street Journal" Mon, 25 Jun 2018 12:55:19 GMT    "AT&T confirms it is buying ad platform AppNexus, reportedly for between $1.6B-$2B - TechCrunch" Mon, 25 Jun 2018 12:43:05 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--16.40 (+0.98%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade645.60Last Trade Time2018-06-05 - 00:00:00
Variation--16.40 (+0.98%)Open659.60
High660.60Low644.40
Volume4,708,307Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close662.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-06-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-022,059,900138.00144.50135.10140.0000:00:00
2009-01-059,006,700143.70143.80130.30136.4000:00:00
2009-01-066,915,800136.30148.00135.70145.3000:00:00
2009-01-077,428,300146.80148.00142.10148.0000:00:00
2009-01-085,952,600147.80148.50141.00144.0000:00:00
2009-01-094,387,100145.40149.60143.10148.0000:00:00
2009-01-124,705,100146.60150.20144.60148.1000:00:00
2009-01-1311,141,300146.70147.90140.90143.0000:00:00
2009-01-1410,270,100147.00147.00134.90142.1000:00:00
2009-01-159,065,500140.00144.00138.00139.1000:00:00
2009-01-169,388,000140.30143.30137.00138.7000:00:00
2009-01-1914,754,000140.50140.60126.60131.4000:00:00
2009-01-209,946,600131.00132.60126.20130.7000:00:00
2009-01-2116,322,100129.30132.90125.10132.9000:00:00
2009-01-2212,587,300134.10138.40132.70134.7000:00:00
2009-01-2311,938,200133.50134.30128.80132.1000:00:00
2009-01-2610,134,700128.00139.50128.00138.3000:00:00
2009-01-277,633,200138.90138.90130.10133.0000:00:00
2009-01-2810,306,000134.00141.90133.10141.0000:00:00
2009-01-2913,117,800138.80141.10130.70133.3000:00:00
2009-01-3011,905,000133.20136.20129.30131.7000:00:00
2009-02-028,461,300128.40129.40125.10127.2000:00:00
2009-02-0312,303,900128.70132.70125.70132.2000:00:00
2009-02-046,321,600133.70137.20130.00135.5000:00:00
2009-02-055,662,200131.80135.80131.30135.2000:00:00
2009-02-068,266,300136.00139.00132.80133.6000:00:00
2009-02-094,835,300133.60137.20131.60136.6000:00:00
2009-02-109,085,100135.90136.20129.40130.1000:00:00
2009-02-116,583,400129.90135.50127.20134.3000:00:00
2009-02-1213,310,700133.20134.90131.50133.1000:00:00
2009-02-138,976,700134.20138.00132.40135.0000:00:00
2009-02-164,799,300133.30137.10130.70133.4000:00:00
2009-02-1714,561,800132.80134.70130.90133.3000:00:00
2009-02-1811,757,000133.90137.20131.50135.5000:00:00
2009-02-197,308,600136.10136.40130.80131.9000:00:00
2009-02-207,965,300130.10133.70127.50130.7000:00:00
2009-02-239,335,700131.80134.30124.70125.4000:00:00
2009-02-249,887,800125.90127.50122.60124.4000:00:00
2009-02-2510,391,700125.60128.70124.80126.0000:00:00
2009-02-2623,412,400129.70147.10129.70143.8000:00:00
2009-02-2722,396,000140.00141.90134.50137.7000:00:00
2009-03-0220,419,000135.90142.00133.30138.9000:00:00
2009-03-0320,046,900139.00140.90134.00136.5000:00:00
2009-03-0416,956,000134.00137.00133.60134.5000:00:00
2009-03-0523,409,300134.00134.50125.70128.0000:00:00
2009-03-0615,022,100127.80128.40122.20126.9000:00:00
2009-03-0911,008,900126.70129.20123.60126.0000:00:00
2009-03-1014,984,300125.50133.90124.80132.6000:00:00
2009-03-1114,204,400133.30139.70129.50131.5000:00:00
2009-03-129,063,100132.20134.10127.10132.9000:00:00
2009-03-1310,718,200134.70137.80134.00136.0000:00:00
2009-03-1612,108,300138.10140.20131.90133.0000:00:00
2009-03-178,492,200134.10136.20132.80133.1000:00:00
2009-03-189,605,100135.30136.90131.00132.8000:00:00
2009-03-1919,472,400134.40136.70129.20129.7000:00:00
2009-03-2013,930,100129.40132.50128.00130.2000:00:00
2009-03-2317,003,300134.00136.30130.80134.9000:00:00
2009-03-2415,399,000136.00136.00130.10132.4000:00:00
2009-03-2514,435,700130.50132.30127.20127.9000:00:00
2009-03-2623,320,800130.00132.10126.70128.9000:00:00
2009-03-279,354,800130.00130.50127.50128.7000:00:00
2009-03-3013,106,300125.60129.50124.00127.9000:00:00
2009-03-3113,500,000129.40132.00127.60130.1000:00:00
2009-04-0115,812,600129.00131.10125.80128.8000:00:00
2009-04-0233,729,100130.80131.10123.70124.5000:00:00
2009-04-0324,477,500125.20126.40118.10121.0000:00:00
2009-04-0620,697,400122.50123.80118.50121.2000:00:00
2009-04-0730,700,700121.30128.80121.30127.4000:00:00
2009-04-0820,634,600124.00130.50124.00130.4000:00:00
2009-04-0916,219,800129.20133.30129.00130.7000:00:00
2009-04-149,531,900131.30133.90128.00130.5000:00:00
2009-04-1512,101,800129.30129.40126.00127.9000:00:00
2009-04-1610,027,600128.50133.20126.50132.3000:00:00
2009-04-1713,505,900132.40133.30129.00130.0000:00:00
2009-04-202,272,400129.30132.00127.70128.8000:00:00
2009-04-212,231,200128.30129.50125.30129.0000:00:00
2009-04-223,250,900129.30133.60127.90131.3000:00:00
2009-04-231,107,900130.90133.00128.30130.6000:00:00
2009-04-242,009,000130.80135.50130.80134.6000:00:00
2009-04-271,487,200135.00135.50132.80134.8000:00:00
2009-04-281,487,200132.60132.80129.90131.8000:00:00
2009-04-292,491,400131.80134.20130.90132.6000:00:00
2009-04-303,773,700132.70133.10130.00131.2000:00:00
2009-05-011,858,500131.80132.40128.50129.5000:00:00
2009-05-054,818,500129.10133.50127.70129.5000:00:00
2009-05-067,100,300129.50131.20125.00125.7000:00:00
2009-05-076,762,300126.00129.30121.60122.6000:00:00
2009-05-085,617,100124.00125.90121.50124.6000:00:00
2009-05-115,096,400123.80127.70123.60125.9000:00:00
2009-05-124,173,800125.50130.30124.00128.4000:00:00
2009-05-136,787,200129.10129.80123.50124.9000:00:00
2009-05-142,743,200125.00127.80123.30127.0000:00:00
2009-05-159,503,000127.70128.10121.70125.4000:00:00
2009-05-182,395,300123.70130.00122.50129.1000:00:00
2009-05-194,820,300132.00134.90131.00133.1000:00:00
2009-05-201,190,500133.50134.80131.90132.9000:00:00
2009-05-216,628,000131.70131.70128.10129.8000:00:00
2009-05-221,807,800129.10130.40126.40127.5000:00:00
2009-05-264,908,200127.10130.70125.00130.0000:00:00
2009-05-274,018,000130.60132.20128.70131.7000:00:00
2009-05-282,749,800130.70130.70126.60128.5000:00:00
2009-05-296,189,600129.40130.30125.40125.5000:00:00
2009-06-013,299,500127.50128.30125.00125.6000:00:00
2009-06-028,429,600125.30126.80124.10124.8000:00:00
2009-06-036,097,800125.00126.50123.20124.9000:00:00
2009-06-043,729,000125.50125.50121.30123.4000:00:00
2009-06-052,798,700123.60126.70122.80125.9000:00:00
2009-06-085,755,900125.70125.70122.10123.7000:00:00
2009-06-095,505,600124.10125.70122.60125.0000:00:00
2009-06-102,198,100126.10127.60124.70125.3000:00:00
2009-06-116,752,700124.70125.70122.30123.6000:00:00
2009-06-123,093,900124.00124.00120.90121.8000:00:00
2009-06-154,832,200120.80121.50119.10119.9900:00:00
2009-06-166,741,100120.30121.50118.30119.9000:00:00
2009-06-171,738,100119.80120.50118.60120.2000:00:00
2009-06-184,577,500119.90124.90119.10123.6000:00:00
2009-06-1914,061,500123.80126.90122.60125.1000:00:00
2009-06-222,482,900124.60126.40123.30124.2000:00:00
2009-06-233,806,200123.90124.90122.40124.3000:00:00
2009-06-246,111,100124.80124.80121.80123.2000:00:00
2009-06-253,107,600123.00123.90120.00120.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources