Bookmark and Share

Last Minute: "Family comes first in this England team and that?s probably for the best - The Guardian" Mon, 17 Jun 2019 09:00:00 GMT    "Mohammed Morsi: Former Egyptian president dies at court hearing - Sky News" Mon, 17 Jun 2019 20:20:51 GMT   "Gulf of Oman: US sends more troops amid tanker tension with Iran - BBC News" Tue, 18 Jun 2019 05:04:12 GMT    "Mark Wood's World Cup: Love Island, Gogglebox & ice machines - BBC Sport" Mon, 17 Jun 2019 21:27:16 GMT    "Philip Hammond 'prepared to resign' over Theresa May's legacy spending plans - ITV News" Tue, 18 Jun 2019 01:43:00 GMT    "Greenland Lost More Than 2 Billion Tons Of Ice In Just ONE DAY Last Week - IFLScience" Mon, 17 Jun 2019 17:45:00 GMT    "Cricket World Cup: Watch Bangladesh's brilliant batting in win over West Indies - BBC Sport" Mon, 17 Jun 2019 18:40:37 GMT    "ISIS 'Beatle' Ringo saved Jihadi John's life and laughed at execution videos - Mirror Online" Mon, 17 Jun 2019 21:58:00 GMT    "Carrie Symonds, the new First Girlfriend? Meet Boris Johnson's partner - The Times" Mon, 17 Jun 2019 23:01:00 GMT    "Australia hero Steve Waugh predicts Cricket World Cup semi-finalists - Metro.co.uk" Sun, 16 Jun 2019 23:11:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--6.60 (+0.99%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade534.00Last Trade Time2018-12-05 - 00:00:00
Variation--6.60 (+0.99%)Open538.60
High538.60Low532.00
Volume2,118,278Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close540.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2019-06-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-06-222,376,600674.00682.00670.20681.8000:00:00
2018-06-252,807,445678.60678.60667.40669.2000:00:00
2018-06-263,127,528673.80673.80668.00671.8000:00:00
2018-06-274,384,602674.80675.00667.80674.8000:00:00
2018-06-282,260,785671.40676.60669.80673.6000:00:00
2018-06-294,670,296678.40682.60676.20679.4000:00:00
2018-07-023,998,008674.20683.40673.60678.0000:00:00
2018-07-039,717,655680.00681.60653.40656.4000:00:00
2018-07-042,711,281656.80661.20654.60657.6000:00:00
2018-07-052,179,361658.40661.80656.20658.4000:00:00
2018-07-063,623,863659.60662.00645.60649.0000:00:00
2018-07-097,354,784651.00656.00646.80654.8000:00:00
2018-07-102,898,020656.80659.00651.40652.2000:00:00
2018-07-112,779,964648.20648.80641.80646.4000:00:00
2018-07-126,195,789648.40654.00647.20649.0000:00:00
2018-07-136,475,556651.80654.00645.00646.6000:00:00
2018-07-163,094,222644.80647.80637.00642.2000:00:00
2018-07-173,001,767639.60642.60637.00640.0000:00:00
2018-07-182,463,306640.00641.20632.00635.4000:00:00
2018-07-193,363,957633.40643.60632.80636.2000:00:00
2018-07-201,381,678633.40636.00629.60634.8000:00:00
2018-07-231,996,102629.80632.80629.00629.0000:00:00
2018-07-243,134,513630.20632.40626.80630.0000:00:00
2018-07-253,501,292628.20631.20622.60625.2000:00:00
2018-07-262,049,190626.60627.80622.40627.0000:00:00
2018-07-272,495,520629.20631.80622.80624.6000:00:00
2018-07-303,249,710621.20634.60619.20633.8000:00:00
2018-07-313,881,281633.40644.20632.20644.2000:00:00
2018-08-014,650,518643.00643.00634.20641.6000:00:00
2018-08-027,510,516633.00642.60629.20629.2000:00:00
2018-08-032,057,074631.80631.80626.60628.2000:00:00
2018-08-062,258,333628.80629.40621.40623.6000:00:00
2018-08-074,205,775629.20631.00622.60627.6000:00:00
2018-08-082,816,484625.20638.00625.20636.8000:00:00
2018-08-093,427,528634.00641.00633.40638.0000:00:00
2018-08-104,091,802636.40636.80628.00628.0000:00:00
2018-08-135,621,589626.80635.00624.40631.4000:00:00
2018-08-143,299,474634.40638.40628.20632.4000:00:00
2018-08-151,906,400636.60636.60625.20628.0000:00:00
2018-08-162,338,116628.80631.80626.60630.8000:00:00
2018-08-173,757,040630.40640.80630.20640.8000:00:00
2018-08-204,149,360641.00646.00637.00638.2000:00:00
2018-08-211,403,939636.00640.20635.60638.8000:00:00
2018-08-221,935,917636.60641.80635.80640.4000:00:00
2018-08-231,949,893641.20641.40637.00641.0000:00:00
2018-08-241,087,673640.80642.00637.60640.6000:00:00
2018-08-283,251,201644.40644.40634.00638.2000:00:00
2018-08-295,643,553639.60640.60629.40629.6000:00:00
2018-08-303,066,358630.20630.40624.00629.8000:00:00
2018-08-31367,772629.60635.00627.20632.2000:00:00
2018-09-034,091,014629.80640.00629.80637.6000:00:00
2018-09-042,539,546638.20640.60628.00632.0000:00:00
2018-09-053,497,779632.40633.20624.00626.6000:00:00
2018-09-0625,859,257619.20621.40614.60614.8000:00:00
2018-09-073,146,605615.40617.20613.40614.4000:00:00
2018-09-102,337,056616.80616.80613.00615.8000:00:00
2018-09-111,740,329614.20615.20609.00611.4000:00:00
2018-09-121,733,063608.00614.00605.40606.0000:00:00
2018-09-13120,923603.00607.40603.00607.4000:00:00
2018-09-1412,091,984610.80610.80604.20608.6000:00:00
2018-09-172,367,981609.20612.00605.20612.0000:00:00
2018-09-183,399,748611.40619.60609.60611.0000:00:00
2018-09-193,051,659610.20620.80610.20616.8000:00:00
2018-09-203,582,787617.60627.00616.20627.0000:00:00
2018-09-214,474,302627.80633.00627.00630.0000:00:00
2018-09-243,235,644627.40636.20624.80632.6000:00:00
2018-09-253,884,045631.80637.20631.40632.0000:00:00
2018-09-262,290,460630.60634.60630.20632.4000:00:00
2018-09-276,585,823629.20634.00628.20634.0000:00:00
2018-09-2820,280,503590.00592.80571.00575.0000:00:00
2018-10-019,385,192584.00593.20573.20591.0000:00:00
2018-10-025,204,388593.20593.40579.20586.2000:00:00
2018-10-037,119,670588.40596.80577.40579.8000:00:00
2018-10-0411,267,116578.80587.40573.40583.0000:00:00
2018-10-055,244,480585.00585.00574.40576.0000:00:00
2018-10-083,048,425574.00574.60564.60565.4000:00:00
2018-10-092,850,932565.20570.80558.40563.4000:00:00
2018-10-105,844,390565.20574.60562.20562.2000:00:00
2018-10-116,442,691557.40561.80550.60551.0000:00:00
2018-10-126,312,343556.00558.00550.40550.6000:00:00
2018-10-153,639,430548.80555.00547.20550.8000:00:00
2018-10-164,165,124552.00555.80541.60555.4000:00:00
2018-10-17637,746557.60558.20552.80553.0300:00:00
2018-10-183,086,605553.40559.60550.60554.0000:00:00
2018-10-194,704,344555.60555.60542.20548.0000:00:00
2018-10-223,130,098549.20554.60547.00548.0000:00:00
2018-10-232,688,271541.40548.00537.80543.6000:00:00
2018-10-244,367,331545.20553.40543.80543.8000:00:00
2018-10-255,624,489541.00550.60539.80546.8000:00:00
2018-10-262,588,685540.80544.40536.00541.4000:00:00
2018-10-292,075,756542.60557.20541.60549.0000:00:00
2018-10-308,699,801548.80553.20547.80549.6000:00:00
2018-10-313,049,990556.40567.00555.60564.4000:00:00
2018-11-013,098,018561.60568.40558.60560.0000:00:00
2018-11-022,516,205566.00566.20554.20556.0000:00:00
2018-11-052,155,146553.80556.00545.80545.8000:00:00
2018-11-064,758,923548.40549.40535.00535.4000:00:00
2018-11-076,606,450536.80539.60531.00536.0000:00:00
2018-11-082,890,366539.20545.20537.20542.0000:00:00
2018-11-093,108,920540.00548.60539.60545.8000:00:00
2018-11-124,071,814549.80552.20535.20537.6000:00:00
2018-11-137,661,315538.00544.80521.20541.8000:00:00
2018-11-14674,440539.80546.80536.00546.6000:00:00
2018-11-161,865,760539.80542.60531.00534.0000:00:00
2018-11-192,613,013535.00543.80535.00537.0000:00:00
2018-11-203,018,423533.20539.60529.00531.8000:00:00
2018-11-213,961,812534.40540.40530.00538.8000:00:00
2018-11-222,235,422535.00538.60532.80533.6000:00:00
2018-11-233,157,029532.00541.60529.40541.6000:00:00
2018-11-262,723,771547.60549.60541.80546.6000:00:00
2018-11-27537,139545.40549.40543.40549.4000:00:00
2018-11-282,199,477548.20550.20540.40541.0000:00:00
2018-11-292,519,060543.60548.60538.80539.8000:00:00
2018-11-305,622,764538.40544.00535.40542.6000:00:00
2018-12-032,586,358548.60555.80543.20544.8000:00:00
2018-12-043,859,811544.00548.80540.60540.6000:00:00
2018-12-052,118,278538.60538.60532.00534.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources