Bookmark and Share

Last Minute: "Trade War Update: Renewed Optimism Ahead Of Xi-Trump G20 Meeting - Forbes" Tue, 13 Nov 2018 11:37:25 GMT   "" Fri, 16 Nov 2018 02:39:28 GMT    "New, steeper Bayonne Bridge shut down after cars can't make it up the incline in snow - NJ.com" Thu, 15 Nov 2018 20:52:00 GMT    "What Tesla's 'Delivery Logistics Hell' Is Like for Model 3 Buyers - New York Times" Thu, 15 Nov 2018 14:00:15 GMT    "Chipmaker Nvidia plunges after missing on revenue and guidance - CNBC" Thu, 15 Nov 2018 21:21:58 GMT    "Juul Exhales After Dodging Full Ban on Flavored E-Cigs - WIRED" Fri, 16 Nov 2018 00:16:36 GMT    "Port Authority: Please use rail or ferry to get home - News 12 New Jersey" Fri, 16 Nov 2018 01:26:00 GMT    "Reports: Woman's death aboard Princess Cruises ship may be murder - USA TODAY" Wed, 14 Nov 2018 22:41:36 GMT    "Bernie Sanders unveils Stop Walmart Act - CNN" Thu, 15 Nov 2018 21:49:28 GMT    "Dear HQ2 Cities: Here's How to Deal With Amazon. Love, Seattle. - HuffPost" Thu, 15 Nov 2018 23:23:42 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.80 (+1.01%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade546.60Last Trade Time2018-11-14 - 00:00:00
Variation+4.80 (+1.01%)Open539.80
High546.80Low536.00
Volume674,440Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close541.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-11-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-0314,508,00076.2577.7576.2577.7500:00:00
2004-11-049,186,90077.7577.7576.5076.7500:00:00
2004-11-0516,815,10078.0078.7577.7577.7500:00:00
2004-11-089,380,40078.2578.2577.2577.7500:00:00
2004-11-097,706,60078.0078.5077.0078.0000:00:00
2004-11-1010,175,40078.7579.2577.7578.5000:00:00
2004-11-1142,983,10076.0076.7574.0076.2500:00:00
2004-11-1226,524,60077.0077.7574.0074.5000:00:00
2004-11-1524,467,80075.5075.5073.5074.2500:00:00
2004-11-1619,663,60074.2574.5073.5073.7500:00:00
2004-11-17101,548,20074.5080.0073.5079.5000:00:00
2004-11-1826,038,10078.5079.5077.2577.5000:00:00
2004-11-1912,092,80077.5078.5077.0077.2500:00:00
2004-11-229,304,30077.2577.5076.5076.7500:00:00
2004-11-2310,624,50077.0078.5076.5076.5000:00:00
2004-11-2413,232,70076.7577.0075.2576.0000:00:00
2004-11-2511,739,50075.7576.0074.7575.2500:00:00
2004-11-2610,840,90075.2575.5074.2575.0000:00:00
2004-11-2912,515,70075.5075.7573.7574.0000:00:00
2004-11-3015,372,80074.5075.0073.5073.7500:00:00
2004-12-0134,096,20073.7576.0073.5074.5000:00:00
2004-12-0218,811,10075.2576.7575.0076.7500:00:00
2004-12-0313,731,00076.7577.5075.2576.0000:00:00
2004-12-067,196,10076.0076.7575.5076.7500:00:00
2004-12-0717,003,70076.0077.0075.0076.7500:00:00
2004-12-088,288,30076.0077.0075.5076.0000:00:00
2004-12-0911,220,80076.2576.5075.2575.5000:00:00
2004-12-107,693,10076.5076.5075.0075.2500:00:00
2004-12-139,708,70076.0076.5075.0075.2500:00:00
2004-12-1416,461,20075.7575.7574.7575.5000:00:00
2004-12-1512,574,70075.2576.7575.2575.7500:00:00
2004-12-1619,710,40076.0076.5075.2576.0000:00:00
2004-12-1714,019,10076.2576.5075.5075.7500:00:00
2004-12-2015,097,90076.0076.5075.0075.2500:00:00
2004-12-2113,916,80075.7575.7574.7575.0000:00:00
2004-12-2213,400,70075.2576.5075.0076.2500:00:00
2004-12-238,143,80076.2576.7575.7576.0000:00:00
2004-12-241,111,00076.0077.0075.7576.7500:00:00
2004-12-27076.7576.7576.7576.7500:00:00
2004-12-28076.7576.7576.7576.7500:00:00
2004-12-2911,805,50076.7577.0075.7577.0000:00:00
2004-12-308,648,70077.0078.2576.5077.5000:00:00
2004-12-312,056,40078.0078.2577.0077.5000:00:00
2005-01-03077.5077.5077.5077.5000:00:00
2005-01-0440,740,00079.2581.2578.2580.5000:00:00
2005-01-0536,012,30080.5081.7580.0081.0000:00:00
2005-01-0634,214,00081.2583.7581.2583.0000:00:00
2005-01-0734,019,60083.2584.7582.2584.0000:00:00
2005-01-1017,434,70084.5085.0082.5084.2500:00:00
2005-01-1112,217,50084.7584.7582.5083.5000:00:00
2005-01-129,489,40083.2584.7583.0083.5000:00:00
2005-01-1311,776,60084.2585.7584.0084.2500:00:00
2005-01-1416,822,30084.2585.7584.0085.2500:00:00
2005-01-1712,327,90086.0086.7584.7585.7500:00:00
2005-01-1818,604,40086.2587.0085.5086.7500:00:00
2005-01-1920,239,40087.2588.0086.0086.2500:00:00
2005-01-2016,748,70086.0086.0083.5084.5000:00:00
2005-01-216,616,40084.0085.5084.0084.5000:00:00
2005-01-245,818,80084.5084.7583.7584.5000:00:00
2005-01-2517,573,80085.0087.2584.2586.2500:00:00
2005-01-2612,817,40086.5087.0085.2586.2500:00:00
2005-01-2723,629,90086.0086.0083.5085.5000:00:00
2005-01-2817,066,40085.5085.5084.0084.5000:00:00
2005-01-316,692,40085.7586.0085.0085.7500:00:00
2005-02-019,707,70085.7586.5084.7586.5000:00:00
2005-02-0215,092,60086.5087.2585.5085.5000:00:00
2005-02-0313,726,00085.5085.5084.2585.0000:00:00
2005-02-049,568,80085.5085.7584.7585.0000:00:00
2005-02-0711,129,00085.0085.5084.7585.2500:00:00
2005-02-088,409,20085.2586.0084.7586.0000:00:00
2005-02-0910,207,20086.2586.2584.5085.0000:00:00
2005-02-109,564,30085.5085.5084.5084.5000:00:00
2005-02-1110,534,30085.2586.5085.2586.5000:00:00
2005-02-1412,113,10086.7588.0086.2587.5000:00:00
2005-02-1514,485,40086.7587.7586.7587.5000:00:00
2005-02-1610,913,40087.5087.7585.5086.0000:00:00
2005-02-1718,169,80085.2588.7585.2587.5000:00:00
2005-02-1820,049,50087.7590.0087.0087.2500:00:00
2005-02-2110,145,50087.5087.7585.7587.2500:00:00
2005-02-224,416,10087.5087.5086.2586.7500:00:00
2005-02-2327,442,80086.0086.5083.7584.5000:00:00
2005-02-2416,900,50084.2584.2583.0083.5000:00:00
2005-02-2516,700,30084.0084.7583.0084.5000:00:00
2005-02-2810,660,30084.7585.5083.5084.0000:00:00
2005-03-0110,800,40084.2585.0084.2584.7500:00:00
2005-03-0230,527,00084.7584.7582.7583.2500:00:00
2005-03-0311,254,90083.2585.0083.0084.5000:00:00
2005-03-0417,067,60085.0086.0083.5084.7500:00:00
2005-03-075,418,80085.0086.0085.0085.7500:00:00
2005-03-086,536,80085.2586.0084.7585.2500:00:00
2005-03-0920,597,40085.7586.7585.5086.0000:00:00
2005-03-1023,487,30085.5087.2583.7584.0000:00:00
2005-03-1141,508,20084.0084.0082.0082.5000:00:00
2005-03-1416,218,30082.5084.5082.5084.5000:00:00
2005-03-1519,938,80084.7585.2584.0084.2500:00:00
2005-03-1616,678,50082.2582.2580.2580.7500:00:00
2005-03-1713,954,10081.0081.2579.2579.2500:00:00
2005-03-1828,978,90079.2579.7577.5078.0000:00:00
2005-03-2126,105,80078.2579.7577.7578.5000:00:00
2005-03-2211,556,10078.7579.7578.0078.7500:00:00
2005-03-2317,517,70078.5078.5077.2577.7500:00:00
2005-03-2412,473,50078.2578.5077.0077.5000:00:00
2005-03-25077.5077.5077.5077.5000:00:00
2005-03-28077.5077.5077.5077.5000:00:00
2005-03-2912,089,20078.0079.2577.2578.5000:00:00
2005-03-3012,756,80078.5080.0077.5078.0000:00:00
2005-03-3112,728,80078.5079.5077.7578.5000:00:00
2005-04-0113,464,30078.2580.2578.2579.7500:00:00
2005-04-0413,826,10079.5080.0077.7578.5000:00:00
2005-04-0524,036,10079.5081.0078.5080.7500:00:00
2005-04-0615,026,50081.2581.5080.5081.0000:00:00
2005-04-0721,108,30081.2583.2580.5082.7500:00:00
2005-04-0810,017,20083.0083.0081.0081.2500:00:00
2005-04-117,616,80081.0082.0080.5081.7500:00:00
2005-04-1219,756,80082.0082.7581.5082.0000:00:00
2005-04-139,709,90082.7583.0081.5081.7500:00:00
2005-04-1410,667,50081.7582.7580.7581.5000:00:00
2005-04-1516,641,00081.5081.5079.5079.7500:00:00
2005-04-1820,784,30078.7579.5077.7578.0000:00:00
2005-04-1921,520,20078.5079.0077.5077.5000:00:00
2005-04-2011,195,30078.0078.2577.2577.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources