Bookmark and Share

Last Minute: "Salmonella contamination in turkey is widespread and unidentified as Thanksgiving approaches - Washington Post" Fri, 16 Nov 2018 16:08:11 GMT    "PG&E Shares Surge on Hopes of State Support - Wall Street Journal" Fri, 16 Nov 2018 16:23:43 GMT   "" Fri, 16 Nov 2018 23:55:31 GMT    "Pfizer to raise drug prices despite Trump complaints - CNN" Fri, 16 Nov 2018 22:19:09 GMT    "The Oil Price Decline Is Almost Laughable - Seeking Alpha" Fri, 16 Nov 2018 21:16:00 GMT    "Google Cloud CEO Diane Greene is out, to be replaced by former Oracle exec Thomas Kurian - CNBC" Fri, 16 Nov 2018 17:46:31 GMT    "Woman says she was racially profiled by Dunkin' Donuts - New York Post" Fri, 16 Nov 2018 19:28:45 GMT    "US Stocks Post Weekly Loss in Volatile Trading - Wall Street Journal" Fri, 16 Nov 2018 22:07:00 GMT    "David's Bridal to file for bankruptcy, stay in business - Fox Business" Fri, 16 Nov 2018 21:57:43 GMT    "Jeff Bezos Says 'Amazon Is Not Too Big To Fail.' He's Right - Forbes" Fri, 16 Nov 2018 19:47:17 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--12.60 (+0.98%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade534.00Last Trade Time2018-11-16 - 00:00:00
Variation--12.60 (+0.98%)Open539.80
High542.60Low531.00
Volume1,865,760Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close546.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-11-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-12-179,759,100119.10119.80117.50117.6000:00:00
2009-12-1815,070,000118.40119.50116.60116.9000:00:00
2009-12-215,552,500117.70118.90116.90118.4000:00:00
2009-12-227,223,300118.20121.30118.00119.9000:00:00
2009-12-233,835,900120.50121.50119.40120.9000:00:00
2009-12-241,999,600120.30120.60118.50119.1000:00:00
2009-12-294,425,300120.10122.40120.10121.2000:00:00
2009-12-303,387,800120.50121.50119.30119.8000:00:00
2009-12-311,092,400121.10121.10119.40120.6000:00:00
2010-01-048,857,100118.80121.60118.80119.7000:00:00
2010-01-057,087,900120.10123.20119.30122.5000:00:00
2010-01-0614,809,200123.60126.40122.80126.0000:00:00
2010-01-0711,160,200127.50128.30125.60126.7000:00:00
2010-01-0810,674,300126.50127.60125.00126.6000:00:00
2010-01-118,711,300127.50127.50124.10124.8000:00:00
2010-01-126,452,000125.40127.10125.00126.5000:00:00
2010-01-139,724,100127.10128.70126.60127.7000:00:00
2010-01-1411,660,200128.40129.80127.80128.7000:00:00
2010-01-1514,097,100128.60129.60127.40127.4000:00:00
2010-01-183,451,900128.10128.50126.70127.4000:00:00
2010-01-196,897,700126.70130.00126.70129.5000:00:00
2010-01-208,961,100128.90130.80127.90128.3000:00:00
2010-01-216,479,600129.40129.40127.20127.3000:00:00
2010-01-2214,376,600127.00127.40125.10125.8000:00:00
2010-01-2514,939,800125.10129.00124.90128.4000:00:00
2010-01-268,902,000128.00129.40127.80129.0000:00:00
2010-01-278,361,000128.30129.10127.30127.8000:00:00
2010-01-2815,027,800129.70130.70128.30129.0000:00:00
2010-01-299,792,300129.50130.70128.50128.9000:00:00
2010-02-016,392,100128.20129.40127.90129.2000:00:00
2010-02-027,509,300130.50131.50128.90129.9000:00:00
2010-02-046,851,300129.30130.10126.60127.3000:00:00
2010-02-0512,001,400126.00127.30124.80125.7000:00:00
2010-02-0810,534,500126.20127.40124.00126.1000:00:00
2010-02-099,550,500126.20127.50124.30125.1000:00:00
2010-02-1011,665,600125.70128.10125.50127.8000:00:00
2010-02-1113,027,400128.30129.30125.90126.9000:00:00
2010-02-1214,702,000127.50127.90126.00127.6000:00:00
2010-02-157,216,400128.50129.60128.00129.0000:00:00
2010-02-1611,344,900129.70130.70129.30130.4000:00:00
2010-02-179,596,600131.00132.50130.50131.9000:00:00
2010-02-1810,491,800132.00133.80131.70133.0000:00:00
2010-02-1914,430,800132.20134.30131.70134.0000:00:00
2010-02-2214,304,300134.20134.70132.20132.9000:00:00
2010-02-2310,795,000133.60133.60130.70131.6000:00:00
2010-02-245,946,300132.00132.30131.00131.8000:00:00
2010-02-2515,388,600132.50134.00129.30129.7000:00:00
2010-02-2621,517,600130.60130.80127.10129.6000:00:00
2010-03-0120,829,800131.00132.50127.10128.3000:00:00
2010-03-0231,280,900128.80130.60127.10130.2000:00:00
2010-03-0321,375,000125.70125.70124.20124.9000:00:00
2010-03-0415,995,100124.10125.10123.70124.0000:00:00
2010-03-0511,061,200124.30124.90122.70123.7000:00:00
2010-03-0812,793,700124.50125.20124.00124.5000:00:00
2010-03-0913,240,800124.10125.10121.70124.4000:00:00
2010-03-109,184,800124.20125.10123.20124.2000:00:00
2010-03-119,964,000123.90125.10123.50124.8000:00:00
2010-03-1218,192,100124.80126.70124.80126.0000:00:00
2010-03-1511,604,800125.90126.90125.20125.6000:00:00
2010-03-1612,233,900125.70126.30125.10125.6000:00:00
2010-03-1711,979,100126.30126.80125.50126.1000:00:00
2010-03-188,795,000125.80126.90125.40126.5000:00:00
2010-03-1917,427,600127.00127.40126.00127.1000:00:00
2010-03-228,904,900127.00127.30125.20126.7000:00:00
2010-03-2310,486,900126.40131.20126.30127.5000:00:00
2010-03-247,247,500128.10128.20126.10127.0000:00:00
2010-03-2513,704,500126.90128.90126.90127.8000:00:00
2010-03-266,957,600127.20128.10126.90127.3000:00:00
2010-03-296,272,600127.90128.40127.30128.1000:00:00
2010-03-309,242,300128.10129.00127.60127.8000:00:00
2010-03-319,981,500127.30128.00126.50127.5000:00:00
2010-04-016,531,500127.30128.80127.20128.8000:00:00
2010-04-064,619,400128.50129.00128.40129.0000:00:00
2010-04-079,050,700129.30129.60128.40129.1000:00:00
2010-04-084,791,900128.90129.40127.50128.9000:00:00
2010-04-096,124,000128.50129.70128.30129.0000:00:00
2010-04-126,354,000129.90130.00128.90129.0000:00:00
2010-04-135,847,800129.10129.70128.20129.5000:00:00
2010-04-146,558,400130.20130.40128.50129.0000:00:00
2010-04-154,823,000129.40129.60128.20128.8000:00:00
2010-04-1616,464,400128.10128.70124.80125.3000:00:00
2010-04-195,677,900125.20126.10125.00125.0000:00:00
2010-04-2020,672,900125.30127.00124.40124.7000:00:00
2010-04-217,751,300125.00125.90123.10123.5000:00:00
2010-04-228,754,100123.40124.50121.80122.9000:00:00
2010-04-239,627,700123.00123.40121.50122.7000:00:00
2010-04-265,291,800123.30124.20122.80123.1000:00:00
2010-04-2712,324,000122.80123.40120.70120.7000:00:00
2010-04-2810,140,500120.00121.40119.10120.1000:00:00
2010-04-298,325,000120.10122.30119.40122.2000:00:00
2010-04-3011,197,200122.80123.30121.10121.5000:00:00
2010-05-048,182,800121.30123.10120.50120.7000:00:00
2010-05-0512,202,400120.30121.00118.10118.1000:00:00
2010-05-0615,995,200117.50122.00117.50117.9000:00:00
2010-05-0720,035,100115.50119.50115.50117.7000:00:00
2010-05-1014,032,500120.70123.80119.40120.8000:00:00
2010-05-1110,652,500120.00121.00118.40119.7000:00:00
2010-05-1221,233,400119.30124.40119.00123.9000:00:00
2010-05-1313,376,500124.40124.90122.40123.6000:00:00
2010-05-1410,872,700122.40123.10120.50120.7000:00:00
2010-05-178,015,300119.60121.50118.50118.8000:00:00
2010-05-1811,571,300120.20120.30118.40119.0000:00:00
2010-05-199,943,600117.40119.30116.80118.2000:00:00
2010-05-2011,461,700118.70119.80116.00117.5000:00:00
2010-05-2113,821,200117.30118.70116.30118.1000:00:00
2010-05-2411,135,300118.10119.30116.60117.3000:00:00
2010-05-2515,236,000115.50116.60114.50114.8000:00:00
2010-05-2616,042,900117.00117.00114.80115.0000:00:00
2010-05-2713,950,900115.50117.80114.80117.4000:00:00
2010-05-2814,216,700118.00118.00116.60117.2000:00:00
2010-06-019,402,800116.30118.90116.20118.7000:00:00
2010-06-028,558,600118.10118.10116.70117.6000:00:00
2010-06-037,127,900119.50120.00118.50119.3000:00:00
2010-06-0412,482,200119.20120.10117.40118.0000:00:00
2010-06-0710,567,000116.80120.70116.60118.7000:00:00
2010-06-088,033,300118.80118.90116.40117.3000:00:00
2010-06-098,778,800117.90118.60116.50117.6000:00:00
2010-06-1013,995,500117.30119.20116.90119.2000:00:00
2010-06-1112,561,300119.40122.50119.10121.7000:00:00
2010-06-147,017,900122.40122.40121.00122.0000:00:00
2010-06-155,659,600121.10123.60120.80122.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources