Bookmark and Share

Last Minute: "" Mon, 25 Jun 2018 14:03:56 GMT    "Harley-Davidson to Shift Production Overseas to Offset EU Tariffs - Wall Street Journal" Mon, 25 Jun 2018 12:55:19 GMT    "Stocks sink on trade fears, oil falls - Reuters" Mon, 25 Jun 2018 12:01:16 GMT    "What's the Yield Curve? 'A Powerful Signal of Recessions' Has Wall Street's Attention - New York Times" Mon, 25 Jun 2018 09:11:01 GMT    "Gray TV to Buy Raycom in $3.65 Billion Deal - Wall Street Journal" Mon, 25 Jun 2018 13:21:16 GMT    "US stocks sink with other markets as trade worries rise - ABC News" Fri, 15 Jun 2018 19:17:07 GMT    "AT&T confirms it is buying ad platform AppNexus, reportedly for between $1.6B-$2B - TechCrunch" Mon, 25 Jun 2018 12:43:05 GMT    "'Words Fail Me. It's Insanity.' While Elon Musk Loves Tesla's New Tent Factory, Others Aren't So Sure - Fortune" Mon, 25 Jun 2018 12:42:25 GMT    "AT&T Managers Reportedly Encouraged Unethical Sales Tactics to Sell More DirecTV Packages - Fortune" Mon, 25 Jun 2018 10:50:50 GMT    "All Amazon Prime Members Will Get Whole Foods Discounts Starting This Week - Fortune" Mon, 25 Jun 2018 13:29:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--16.40 (+0.98%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade645.60Last Trade Time2018-06-05 - 00:00:00
Variation--16.40 (+0.98%)Open659.60
High660.60Low644.40
Volume4,708,307Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close662.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-06-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-2326,471,200136.70137.60129.10132.2000:00:00
2008-01-2433,704,600137.80142.80135.50141.8000:00:00
2008-01-2522,786,400145.00145.30137.10138.7000:00:00
2008-01-2821,099,100138.00138.80132.10135.4000:00:00
2008-01-2910,037,000136.00138.90135.50138.3000:00:00
2008-01-3011,431,200137.90139.50136.40138.4000:00:00
2008-01-3127,247,100137.70139.80130.00135.6000:00:00
2008-02-0116,323,200137.90140.30136.50139.2000:00:00
2008-02-0413,503,800140.50140.80136.50137.6000:00:00
2008-02-0516,383,900138.60138.60131.40132.0000:00:00
2008-02-0611,298,100131.40133.00130.30132.3000:00:00
2008-02-0720,568,000132.10132.40128.00129.1000:00:00
2008-02-0822,967,300131.30132.10128.90130.4000:00:00
2008-02-1143,077,900129.00129.90122.40124.6000:00:00
2008-02-1223,141,200125.20130.30122.40130.1000:00:00
2008-02-1317,228,200129.30131.00127.60129.7000:00:00
2008-02-1421,342,800130.50133.60129.50130.1000:00:00
2008-02-1517,080,700130.60130.60126.00127.0000:00:00
2008-02-1811,863,300127.20131.30127.20131.1000:00:00
2008-02-1911,250,000129.80134.90128.10131.3000:00:00
2008-02-2014,523,200129.20132.10128.50129.6000:00:00
2008-02-2116,057,400130.00136.20129.40133.9000:00:00
2008-02-2212,662,500133.40134.60130.80131.4000:00:00
2008-02-2515,325,500132.90136.00132.40135.5000:00:00
2008-02-2627,222,700136.60141.90135.00141.8000:00:00
2008-02-2741,406,900146.00148.00137.40142.3000:00:00
2008-02-2821,707,800141.30142.70136.00136.0000:00:00
2008-02-2923,590,100134.70136.20130.90132.0000:00:00
2008-03-0317,889,100130.70131.20128.40129.2000:00:00
2008-03-0424,326,400129.60131.30124.70125.3000:00:00
2008-03-0524,714,400124.50129.00122.00128.5000:00:00
2008-03-0622,411,400128.50128.50126.00126.6000:00:00
2008-03-0739,348,600124.60124.70119.70121.9000:00:00
2008-03-1016,975,900120.80124.40120.80121.6000:00:00
2008-03-1125,236,600121.80127.10121.70125.5000:00:00
2008-03-1218,830,300127.90130.60126.00129.4000:00:00
2008-03-1323,919,700126.90126.90121.50123.2000:00:00
2008-03-1420,114,500122.50127.70122.10122.4000:00:00
2008-03-1723,214,900120.00121.00118.00119.0000:00:00
2008-03-1821,635,100119.80123.70119.60123.2000:00:00
2008-03-1916,176,200124.50124.80120.30121.6000:00:00
2008-03-2018,293,600121.10123.90120.20122.8000:00:00
2008-03-210122.80122.80122.80122.8000:00:00
2008-03-240122.80122.80122.80122.8000:00:00
2008-03-2524,036,100126.70129.30125.40128.8000:00:00
2008-03-2623,363,200129.10129.10125.40127.2000:00:00
2008-03-2723,576,300127.40132.20126.00130.9000:00:00
2008-03-2814,731,600131.70131.70129.40129.9000:00:00
2008-03-3116,147,400129.30130.00127.40128.7000:00:00
2008-04-0124,279,600127.80136.30127.80136.0000:00:00
2008-04-0224,693,900136.20139.60135.90139.4000:00:00
2008-04-0316,804,500139.70139.70133.80134.6000:00:00
2008-04-0411,329,900134.60137.30134.60137.2000:00:00
2008-04-0710,201,900137.30138.30136.30137.0000:00:00
2008-04-086,308,800136.90136.90134.50136.5000:00:00
2008-04-098,564,300135.40137.20135.10135.7000:00:00
2008-04-1018,737,100136.10136.10130.50131.6000:00:00
2008-04-1120,733,500131.80134.10128.70130.6000:00:00
2008-04-1413,771,000129.10130.50128.40128.6000:00:00
2008-04-1515,285,500129.00130.10125.80127.6000:00:00
2008-04-1611,851,200128.50131.50128.20131.4000:00:00
2008-04-1718,771,100131.80133.30129.50130.5000:00:00
2008-04-1814,428,100131.80133.60129.60132.4000:00:00
2008-04-2111,405,600132.30133.60130.80131.8000:00:00
2008-04-227,114,600131.40132.10130.10130.7000:00:00
2008-04-2314,927,500131.30132.00128.80131.9000:00:00
2008-04-2414,054,100131.90131.90128.30130.7000:00:00
2008-04-2514,499,600132.40134.00129.60133.5000:00:00
2008-04-289,557,800133.90133.90132.70132.8000:00:00
2008-04-2914,341,200131.90133.80131.80133.6000:00:00
2008-04-3017,106,600133.80135.50132.80134.4000:00:00
2008-05-013,102,600133.70135.00132.70134.6000:00:00
2008-05-0219,981,800135.60143.40135.60141.6000:00:00
2008-05-0617,731,600141.90141.90136.80137.2000:00:00
2008-05-0720,765,300137.40141.40136.50140.5000:00:00
2008-05-0829,742,100139.30144.50137.00143.9000:00:00
2008-05-0913,356,800142.60142.80138.20139.4000:00:00
2008-05-1211,894,600140.00141.40139.30140.3000:00:00
2008-05-1314,995,200139.10139.30135.40137.4000:00:00
2008-05-1415,570,600138.60138.60134.60136.4000:00:00
2008-05-1512,049,300136.40136.50135.00136.1000:00:00
2008-05-1610,623,500137.40139.70136.70139.1000:00:00
2008-05-196,406,800139.30140.20137.40140.0000:00:00
2008-05-208,712,400139.40139.50135.60135.6000:00:00
2008-05-2113,272,200136.50136.70132.80133.3000:00:00
2008-05-2212,593,900131.90132.90130.70132.2000:00:00
2008-05-239,095,700132.50133.70130.80131.6000:00:00
2008-05-277,868,700131.90133.20130.70131.9000:00:00
2008-05-287,285,800133.00136.30132.50134.8000:00:00
2008-05-299,079,000135.10137.40134.80135.7000:00:00
2008-05-3018,304,400136.80139.30136.80137.1000:00:00
2008-06-028,575,300136.50136.50133.20134.4000:00:00
2008-06-039,934,500134.40138.00134.20137.8000:00:00
2008-06-0412,178,300137.80138.00135.80137.3000:00:00
2008-06-0520,941,100137.50140.00135.60139.7000:00:00
2008-06-0616,683,400139.80141.00135.60136.6000:00:00
2008-06-1016,924,400135.70138.30133.50137.4000:00:00
2008-06-1115,716,500137.50138.70132.70133.8000:00:00
2008-06-1232,347,700133.90142.00133.40139.6000:00:00
2008-06-1319,711,900138.70139.40135.30137.7000:00:00
2008-06-1612,631,400138.00138.90134.70135.4000:00:00
2008-06-1723,043,000136.50139.90135.60139.0000:00:00
2008-06-1817,386,000137.90138.60134.70136.1000:00:00
2008-06-1929,276,100134.80135.60131.80132.1000:00:00
2008-06-2016,880,500132.90133.40129.20130.5000:00:00
2008-06-2312,755,100129.40131.90128.40129.4000:00:00
2008-06-2413,169,400128.90130.00126.60128.8000:00:00
2008-06-2514,088,100129.70131.20127.30131.0000:00:00
2008-06-2612,571,600130.00130.00125.20125.2000:00:00
2008-06-2714,271,600125.00125.80121.70123.6000:00:00
2008-06-3015,280,700123.00125.90121.50125.6000:00:00
2008-07-0127,718,800125.00129.10121.10127.1000:00:00
2008-07-0214,747,800126.00129.00125.40125.4000:00:00
2008-07-0319,074,300123.40128.10123.40126.1000:00:00
2008-07-0411,490,300126.60126.60121.60122.1000:00:00
2008-07-0710,741,500124.00125.60122.70125.4000:00:00
2008-07-0817,477,600122.30124.90121.10124.2000:00:00
2008-07-0915,201,100126.30130.70124.30129.0000:00:00
2008-07-1015,791,200126.30127.60124.00124.8000:00:00
2008-07-1116,651,200126.00126.90119.00119.0000:00:00
2008-07-1414,498,800121.60124.30120.40121.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources