Bookmark and Share

Last Minute: "" Fri, 20 Apr 2018 14:23:03 GMT    "Wells Fargo Fined $1 Billion Over Consumer-Business Missteps - Bloomberg" Fri, 20 Apr 2018 13:15:43 GMT    "Oil Falls After Trump Says High Crude Prices 'Will Not Be Accepted' - Wall Street Journal" Fri, 20 Apr 2018 13:37:42 GMT    "Stocks making the biggest moves premarket: GE, HON, RF, WFC, MAT, SKX & more - CNBC" Fri, 20 Apr 2018 12:31:02 GMT    "SunTrust warns ex-employee may have shared info on 1.5 million clients - CNBC" Fri, 20 Apr 2018 13:25:30 GMT    "GE profit tops estimates, shares rise in 'relief rally' - Reuters" Fri, 20 Apr 2018 10:47:16 GMT    "AT&T Chief Hits Foes of Time Warner Deal - Wall Street Journal" Fri, 20 Apr 2018 00:46:52 GMT    "Exclusive: Lockheed Martin to propose stealthy hybrid of F-22 and F-35 for Japan - sources - Reuters" Fri, 20 Apr 2018 06:39:40 GMT    "American Hustle: ZTE's Surprise US Success, Now Under Threat - Wall Street Journal" Fri, 20 Apr 2018 10:15:22 GMT    "General Electric shares jump as earnings top estimates, backs 2018 outlook - CNBC" Fri, 20 Apr 2018 11:37:43 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.00 (+0.64%) RSA INSURANCE GROUP PLC ORD GBP - [Ticker: RSA.L]Chart RSA INSURANCE GROUP PLC ORD GBP  News RSA INSURANCE GROUP PLC ORD GBP  Download Historical Prices for Metastock RSA INSURANCE GROUP PLC ORD GBP and Others  Technical Analysis RSA INSURANCE GROUP PLC ORD GBP  
Last Trade633.00Last Trade Time2017-11-01 - 21:12
Variation+4.00 (+0.64%)Open632.00
High635.50Low626.00
Volume3,238,926Average Volume (3m)2,969,650
Yield0.00Bid / AskN/A - 670.00 x 55,900
Former Close629.0052 Week Range[511.00 - 672.50]
PER50.73%EPS12.40
Ex-Dividend Date2018-04-20Dividend PaymentN/A
Market Capitalization6 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-04-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-2326,471,200136.70137.60129.10132.2000:00:00
2008-01-2433,704,600137.80142.80135.50141.8000:00:00
2008-01-2522,786,400145.00145.30137.10138.7000:00:00
2008-01-2821,099,100138.00138.80132.10135.4000:00:00
2008-01-2910,037,000136.00138.90135.50138.3000:00:00
2008-01-3011,431,200137.90139.50136.40138.4000:00:00
2008-01-3127,247,100137.70139.80130.00135.6000:00:00
2008-02-0116,323,200137.90140.30136.50139.2000:00:00
2008-02-0413,503,800140.50140.80136.50137.6000:00:00
2008-02-0516,383,900138.60138.60131.40132.0000:00:00
2008-02-0611,298,100131.40133.00130.30132.3000:00:00
2008-02-0720,568,000132.10132.40128.00129.1000:00:00
2008-02-0822,967,300131.30132.10128.90130.4000:00:00
2008-02-1143,077,900129.00129.90122.40124.6000:00:00
2008-02-1223,141,200125.20130.30122.40130.1000:00:00
2008-02-1317,228,200129.30131.00127.60129.7000:00:00
2008-02-1421,342,800130.50133.60129.50130.1000:00:00
2008-02-1517,080,700130.60130.60126.00127.0000:00:00
2008-02-1811,863,300127.20131.30127.20131.1000:00:00
2008-02-1911,250,000129.80134.90128.10131.3000:00:00
2008-02-2014,523,200129.20132.10128.50129.6000:00:00
2008-02-2116,057,400130.00136.20129.40133.9000:00:00
2008-02-2212,662,500133.40134.60130.80131.4000:00:00
2008-02-2515,325,500132.90136.00132.40135.5000:00:00
2008-02-2627,222,700136.60141.90135.00141.8000:00:00
2008-02-2741,406,900146.00148.00137.40142.3000:00:00
2008-02-2821,707,800141.30142.70136.00136.0000:00:00
2008-02-2923,590,100134.70136.20130.90132.0000:00:00
2008-03-0317,889,100130.70131.20128.40129.2000:00:00
2008-03-0424,326,400129.60131.30124.70125.3000:00:00
2008-03-0524,714,400124.50129.00122.00128.5000:00:00
2008-03-0622,411,400128.50128.50126.00126.6000:00:00
2008-03-0739,348,600124.60124.70119.70121.9000:00:00
2008-03-1016,975,900120.80124.40120.80121.6000:00:00
2008-03-1125,236,600121.80127.10121.70125.5000:00:00
2008-03-1218,830,300127.90130.60126.00129.4000:00:00
2008-03-1323,919,700126.90126.90121.50123.2000:00:00
2008-03-1420,114,500122.50127.70122.10122.4000:00:00
2008-03-1723,214,900120.00121.00118.00119.0000:00:00
2008-03-1821,635,100119.80123.70119.60123.2000:00:00
2008-03-1916,176,200124.50124.80120.30121.6000:00:00
2008-03-2018,293,600121.10123.90120.20122.8000:00:00
2008-03-210122.80122.80122.80122.8000:00:00
2008-03-240122.80122.80122.80122.8000:00:00
2008-03-2524,036,100126.70129.30125.40128.8000:00:00
2008-03-2623,363,200129.10129.10125.40127.2000:00:00
2008-03-2723,576,300127.40132.20126.00130.9000:00:00
2008-03-2814,731,600131.70131.70129.40129.9000:00:00
2008-03-3116,147,400129.30130.00127.40128.7000:00:00
2008-04-0124,279,600127.80136.30127.80136.0000:00:00
2008-04-0224,693,900136.20139.60135.90139.4000:00:00
2008-04-0316,804,500139.70139.70133.80134.6000:00:00
2008-04-0411,329,900134.60137.30134.60137.2000:00:00
2008-04-0710,201,900137.30138.30136.30137.0000:00:00
2008-04-086,308,800136.90136.90134.50136.5000:00:00
2008-04-098,564,300135.40137.20135.10135.7000:00:00
2008-04-1018,737,100136.10136.10130.50131.6000:00:00
2008-04-1120,733,500131.80134.10128.70130.6000:00:00
2008-04-1413,771,000129.10130.50128.40128.6000:00:00
2008-04-1515,285,500129.00130.10125.80127.6000:00:00
2008-04-1611,851,200128.50131.50128.20131.4000:00:00
2008-04-1718,771,100131.80133.30129.50130.5000:00:00
2008-04-1814,428,100131.80133.60129.60132.4000:00:00
2008-04-2111,405,600132.30133.60130.80131.8000:00:00
2008-04-227,114,600131.40132.10130.10130.7000:00:00
2008-04-2314,927,500131.30132.00128.80131.9000:00:00
2008-04-2414,054,100131.90131.90128.30130.7000:00:00
2008-04-2514,499,600132.40134.00129.60133.5000:00:00
2008-04-289,557,800133.90133.90132.70132.8000:00:00
2008-04-2914,341,200131.90133.80131.80133.6000:00:00
2008-04-3017,106,600133.80135.50132.80134.4000:00:00
2008-05-013,102,600133.70135.00132.70134.6000:00:00
2008-05-0219,981,800135.60143.40135.60141.6000:00:00
2008-05-0617,731,600141.90141.90136.80137.2000:00:00
2008-05-0720,765,300137.40141.40136.50140.5000:00:00
2008-05-0829,742,100139.30144.50137.00143.9000:00:00
2008-05-0913,356,800142.60142.80138.20139.4000:00:00
2008-05-1211,894,600140.00141.40139.30140.3000:00:00
2008-05-1314,995,200139.10139.30135.40137.4000:00:00
2008-05-1415,570,600138.60138.60134.60136.4000:00:00
2008-05-1512,049,300136.40136.50135.00136.1000:00:00
2008-05-1610,623,500137.40139.70136.70139.1000:00:00
2008-05-196,406,800139.30140.20137.40140.0000:00:00
2008-05-208,712,400139.40139.50135.60135.6000:00:00
2008-05-2113,272,200136.50136.70132.80133.3000:00:00
2008-05-2212,593,900131.90132.90130.70132.2000:00:00
2008-05-239,095,700132.50133.70130.80131.6000:00:00
2008-05-277,868,700131.90133.20130.70131.9000:00:00
2008-05-287,285,800133.00136.30132.50134.8000:00:00
2008-05-299,079,000135.10137.40134.80135.7000:00:00
2008-05-3018,304,400136.80139.30136.80137.1000:00:00
2008-06-028,575,300136.50136.50133.20134.4000:00:00
2008-06-039,934,500134.40138.00134.20137.8000:00:00
2008-06-0412,178,300137.80138.00135.80137.3000:00:00
2008-06-0520,941,100137.50140.00135.60139.7000:00:00
2008-06-0616,683,400139.80141.00135.60136.6000:00:00
2008-06-1016,924,400135.70138.30133.50137.4000:00:00
2008-06-1115,716,500137.50138.70132.70133.8000:00:00
2008-06-1232,347,700133.90142.00133.40139.6000:00:00
2008-06-1319,711,900138.70139.40135.30137.7000:00:00
2008-06-1612,631,400138.00138.90134.70135.4000:00:00
2008-06-1723,043,000136.50139.90135.60139.0000:00:00
2008-06-1817,386,000137.90138.60134.70136.1000:00:00
2008-06-1929,276,100134.80135.60131.80132.1000:00:00
2008-06-2016,880,500132.90133.40129.20130.5000:00:00
2008-06-2312,755,100129.40131.90128.40129.4000:00:00
2008-06-2413,169,400128.90130.00126.60128.8000:00:00
2008-06-2514,088,100129.70131.20127.30131.0000:00:00
2008-06-2612,571,600130.00130.00125.20125.2000:00:00
2008-06-2714,271,600125.00125.80121.70123.6000:00:00
2008-06-3015,280,700123.00125.90121.50125.6000:00:00
2008-07-0127,718,800125.00129.10121.10127.1000:00:00
2008-07-0214,747,800126.00129.00125.40125.4000:00:00
2008-07-0319,074,300123.40128.10123.40126.1000:00:00
2008-07-0411,490,300126.60126.60121.60122.1000:00:00
2008-07-0710,741,500124.00125.60122.70125.4000:00:00
2008-07-0817,477,600122.30124.90121.10124.2000:00:00
2008-07-0915,201,100126.30130.70124.30129.0000:00:00
2008-07-1015,791,200126.30127.60124.00124.8000:00:00
2008-07-1116,651,200126.00126.90119.00119.0000:00:00
2008-07-1414,498,800121.60124.30120.40121.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources