Bookmark and Share

Last Minute: "US fines 3 airlines hundreds of thousands over rules violations - Cincinnati Business Courier" Sun, 23 Jul 2017 20:29:23 GMT    "Elon Musk Says He Has Approval to Build a Hyperloop from New York to Washington - Big Think" Sun, 23 Jul 2017 17:39:50 GMT    "Stock Volatility Risk Alert: RLJ Lodging Trust Realized Volatility Hits An Unsually High Level - CML News" Sun, 23 Jul 2017 16:32:41 GMT    "Regeneron Pharmaceuticals Sees Unusually Large Options Volume (NASDAQ:REGN) - Markets Daily" Sun, 23 Jul 2017 20:10:29 GMT   "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Bloomberg" Sun, 23 Jul 2017 02:51:52 GMT    "Martin Midstream Partners LP (MMLP) Shares Bought by Ameriprise Financial Inc. - Markets Daily" Sun, 23 Jul 2017 12:25:44 GMT    "Report: GM may kill Chevy Volt, Sonic and four other cars - USA TODAY" Sat, 22 Jul 2017 05:57:17 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Damaging winds leave thousands without power - kplr11.com" Sun, 23 Jul 2017 13:09:53 GMT    "Green Plains, Inc. (GPRE) Raised to Hold at Zacks Investment Research - The Cerbat Gem" Sun, 23 Jul 2017 18:52:10 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-4.00 (-0.62%%) RSA INSURANCE GROUP PLC ORD GBP - [Ticker: RSA.L]Chart RSA INSURANCE GROUP PLC ORD GBP  News RSA INSURANCE GROUP PLC ORD GBP  Download Historical Prices for Metastock RSA INSURANCE GROUP PLC ORD GBP and Others  Technical Analysis RSA INSURANCE GROUP PLC ORD GBP  
Last Trade643.50Last Trade Time2017-07-21 - 21:35
Variation-4.00 (-0.62%)Open647.50
High649.50Low642.00
Volume1,542,200Average Volume (3m)2,481,820
YieldN/ABid / AskN/A - 680.00 x 55,900
Former Close647.5052 Week Range[489.30 - 651.50]
PER357.50%EPS1.80
Ex-Dividend Date2017-07-23Dividend PaymentN/A
Market Capitalization6 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2017-07-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-05-1910,053,40078.0080.0078.0079.7500:00:00
2004-05-209,797,50079.5079.5076.7577.0000:00:00
2004-05-2115,386,80078.0078.5075.5076.2500:00:00
2004-05-2411,832,10076.7578.7576.7577.7500:00:00
2004-05-258,085,90077.5077.7575.7577.0000:00:00
2004-05-2610,382,70078.2578.2575.7576.5000:00:00
2004-05-279,052,60077.0078.5076.0077.5000:00:00
2004-05-2812,828,40078.2581.0076.5081.0000:00:00
2004-05-31081.0081.0081.0081.0000:00:00
2004-06-0112,257,40081.5082.2577.7578.5000:00:00
2004-06-026,872,20079.0079.7578.0078.2500:00:00
2004-06-038,785,70077.7578.0076.0077.0000:00:00
2004-06-049,629,80077.5078.0076.7577.2500:00:00
2004-06-078,293,40077.7579.5077.5079.5000:00:00
2004-06-0811,012,70079.5081.5078.5078.7500:00:00
2004-06-0914,219,80079.2579.2576.5077.5000:00:00
2004-06-1012,118,10076.7579.2576.7579.0000:00:00
2004-06-1117,022,80079.5081.7578.7580.2500:00:00
2004-06-149,370,40080.0081.0079.0079.2500:00:00
2004-06-156,627,20080.0080.2578.7579.7500:00:00
2004-06-1615,214,60079.7581.7579.7581.2500:00:00
2004-06-177,930,60081.2582.5081.0081.0000:00:00
2004-06-186,441,50081.2582.0080.0081.0000:00:00
2004-06-2127,360,70083.2584.5083.0084.0000:00:00
2004-06-2213,736,00084.2584.5083.2583.7500:00:00
2004-06-2311,328,40084.2585.2583.7584.0000:00:00
2004-06-2416,411,20085.0086.5084.2585.2500:00:00
2004-06-257,629,40084.7584.7583.7584.2500:00:00
2004-06-2812,131,50084.5085.7583.7585.5000:00:00
2004-06-2913,534,60085.7585.7582.7584.5000:00:00
2004-06-3015,514,00084.2585.5081.5082.5000:00:00
2004-07-0111,700,30083.2584.0081.7581.7500:00:00
2004-07-0210,118,80082.5083.2580.5081.0000:00:00
2004-07-057,217,90081.0082.2579.2580.5000:00:00
2004-07-067,881,50080.5081.2578.5079.2500:00:00
2004-07-0712,485,50080.0080.7578.7579.2500:00:00
2004-07-0818,823,20079.2581.0078.5080.0000:00:00
2004-07-0911,868,40080.0081.0079.0080.2500:00:00
2004-07-128,788,00080.0081.2579.0079.5000:00:00
2004-07-136,242,40080.0080.2579.0079.5000:00:00
2004-07-147,960,50079.5080.2578.0079.7500:00:00
2004-07-156,431,00079.7579.7578.2578.7500:00:00
2004-07-167,787,80079.2580.0078.5079.2500:00:00
2004-07-195,921,20079.5080.0077.2578.0000:00:00
2004-07-2011,996,00077.7577.7575.5076.7500:00:00
2004-07-2113,253,40077.7578.5076.5077.7500:00:00
2004-07-2210,756,30077.0077.0075.0076.2500:00:00
2004-07-2311,762,10076.7576.7575.5075.5000:00:00
2004-07-2610,710,20075.7576.5075.0075.0000:00:00
2004-07-2712,103,80076.0077.0075.5076.2500:00:00
2004-07-287,682,40076.7578.2576.0077.2500:00:00
2004-07-2915,457,90077.7580.0076.7577.7500:00:00
2004-07-3028,470,10080.0080.2577.0077.2500:00:00
2004-08-029,825,30076.5077.5075.2575.7500:00:00
2004-08-0314,544,10076.2577.0076.0077.0000:00:00
2004-08-048,786,60076.2576.7575.7576.0000:00:00
2004-08-057,546,20076.5077.0075.2575.2500:00:00
2004-08-0620,990,50075.0075.2572.5072.5000:00:00
2004-08-0910,937,50073.5073.5071.0071.5000:00:00
2004-08-1027,389,20071.2572.0069.5070.5000:00:00
2004-08-1121,958,20070.5071.0068.7568.7500:00:00
2004-08-1235,717,90072.0072.5070.2571.2500:00:00
2004-08-1312,396,90071.0073.2570.5071.2500:00:00
2004-08-1615,071,00071.5074.0070.2573.5000:00:00
2004-08-1714,283,20073.5074.0073.2574.0000:00:00
2004-08-1817,607,70073.0073.7572.2573.2500:00:00
2004-08-199,573,50074.0074.5072.5073.2500:00:00
2004-08-207,621,10073.2573.2572.0072.7500:00:00
2004-08-238,669,80073.5073.5072.0072.7500:00:00
2004-08-247,819,90073.2573.2572.2572.5000:00:00
2004-08-258,274,00072.7573.0071.5072.5000:00:00
2004-08-267,356,30072.7573.2571.5071.5000:00:00
2004-08-279,685,00071.7572.7571.2572.2500:00:00
2004-08-30072.2572.2572.2572.2500:00:00
2004-08-3113,197,30073.0073.0070.2570.7500:00:00
2004-09-0110,542,20071.5072.2570.5071.5000:00:00
2004-09-0218,679,20072.0074.0071.0072.7500:00:00
2004-09-0321,837,90072.7572.7571.2572.5000:00:00
2004-09-067,171,50072.7572.7572.0072.2500:00:00
2004-09-0722,023,10072.5074.2571.7574.2500:00:00
2004-09-0817,384,90074.2575.5074.2574.5000:00:00
2004-09-0913,358,80074.7575.0073.7574.0000:00:00
2004-09-1013,211,70073.7575.7573.2574.0000:00:00
2004-09-1317,775,90074.2576.0074.0075.5000:00:00
2004-09-1413,454,60075.5076.2574.5075.7500:00:00
2004-09-1516,435,90075.7577.0075.0075.0000:00:00
2004-09-1613,913,80075.7577.0075.7576.5000:00:00
2004-09-1724,240,00076.7578.7576.2577.0000:00:00
2004-09-2014,842,80077.2577.2575.5076.0000:00:00
2004-09-2113,270,90076.0077.0075.2575.2500:00:00
2004-09-2213,298,80075.5075.5074.5074.7500:00:00
2004-09-236,749,60074.5074.5073.0073.2500:00:00
2004-09-2412,703,10073.0073.0072.0072.2500:00:00
2004-09-276,700,70071.7572.2571.2571.5000:00:00
2004-09-288,238,20071.7572.7571.2572.2500:00:00
2004-09-297,123,60073.0073.5071.5072.2500:00:00
2004-09-3012,660,40072.7573.0070.7571.5000:00:00
2004-10-0115,292,70072.5075.2572.2574.7500:00:00
2004-10-0411,977,70075.7577.2574.7575.5000:00:00
2004-10-059,684,00075.7576.2575.0076.0000:00:00
2004-10-067,748,20076.2576.2575.0076.0000:00:00
2004-10-0716,027,90076.5077.7576.0076.5000:00:00
2004-10-0811,852,30076.5077.7576.2576.2500:00:00
2004-10-1113,414,70076.7577.5076.0076.7500:00:00
2004-10-1212,413,10076.7577.5076.0076.0000:00:00
2004-10-1314,715,00076.2578.0076.2576.5000:00:00
2004-10-149,557,40076.5076.7575.7576.2500:00:00
2004-10-1525,409,70075.2575.2574.0074.5000:00:00
2004-10-186,417,80074.7575.0073.2574.7500:00:00
2004-10-199,624,50075.0076.0074.5075.0000:00:00
2004-10-2011,210,30075.0075.7574.2574.7500:00:00
2004-10-219,227,10074.2575.0073.5074.5000:00:00
2004-10-225,672,50074.7575.5074.5075.2500:00:00
2004-10-257,571,60074.2574.2573.2573.7500:00:00
2004-10-269,465,40073.7575.0073.7574.0000:00:00
2004-10-2711,405,40075.0075.2574.0075.0000:00:00
2004-10-2812,473,60075.7575.7574.5075.0000:00:00
2004-10-2913,796,70075.5075.5074.2574.7500:00:00
2004-11-019,270,00074.7576.0074.5075.5000:00:00
2004-11-029,045,80075.5076.5074.5076.2500:00:00
2004-11-0314,508,00076.2577.7576.2577.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources