Bookmark and Share

Last Minute: "Pfizer to raise drug prices despite Trump complaints - CNN" Fri, 16 Nov 2018 22:19:09 GMT    "Google Cloud CEO Diane Greene is out, to be replaced by former Oracle exec Thomas Kurian - CNBC" Fri, 16 Nov 2018 17:46:31 GMT    "US Stocks Post Weekly Loss in Volatile Trading - Wall Street Journal" Fri, 16 Nov 2018 22:07:00 GMT    "Woman says she was racially profiled by Dunkin' Donuts - New York Post" Fri, 16 Nov 2018 19:28:45 GMT   "" Fri, 16 Nov 2018 23:55:31 GMT    "David's Bridal to file for bankruptcy, stay in business - Fox Business" Fri, 16 Nov 2018 21:57:43 GMT    "PG&E Shares Surge on Hopes of State Support - Wall Street Journal" Fri, 16 Nov 2018 16:23:43 GMT    "Salmonella contamination in turkey is widespread and unidentified as Thanksgiving approaches - Washington Post" Fri, 16 Nov 2018 16:08:11 GMT    "Jeff Bezos Says 'Amazon Is Not Too Big To Fail.' He's Right - Forbes" Fri, 16 Nov 2018 19:47:17 GMT    "The Oil Price Decline Is Almost Laughable - Seeking Alpha" Fri, 16 Nov 2018 21:16:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--12.60 (+0.98%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade534.00Last Trade Time2018-11-16 - 00:00:00
Variation--12.60 (+0.98%)Open539.80
High542.60Low531.00
Volume1,865,760Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close546.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-11-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-05-1910,053,40078.0080.0078.0079.7500:00:00
2004-05-209,797,50079.5079.5076.7577.0000:00:00
2004-05-2115,386,80078.0078.5075.5076.2500:00:00
2004-05-2411,832,10076.7578.7576.7577.7500:00:00
2004-05-258,085,90077.5077.7575.7577.0000:00:00
2004-05-2610,382,70078.2578.2575.7576.5000:00:00
2004-05-279,052,60077.0078.5076.0077.5000:00:00
2004-05-2812,828,40078.2581.0076.5081.0000:00:00
2004-05-31081.0081.0081.0081.0000:00:00
2004-06-0112,257,40081.5082.2577.7578.5000:00:00
2004-06-026,872,20079.0079.7578.0078.2500:00:00
2004-06-038,785,70077.7578.0076.0077.0000:00:00
2004-06-049,629,80077.5078.0076.7577.2500:00:00
2004-06-078,293,40077.7579.5077.5079.5000:00:00
2004-06-0811,012,70079.5081.5078.5078.7500:00:00
2004-06-0914,219,80079.2579.2576.5077.5000:00:00
2004-06-1012,118,10076.7579.2576.7579.0000:00:00
2004-06-1117,022,80079.5081.7578.7580.2500:00:00
2004-06-149,370,40080.0081.0079.0079.2500:00:00
2004-06-156,627,20080.0080.2578.7579.7500:00:00
2004-06-1615,214,60079.7581.7579.7581.2500:00:00
2004-06-177,930,60081.2582.5081.0081.0000:00:00
2004-06-186,441,50081.2582.0080.0081.0000:00:00
2004-06-2127,360,70083.2584.5083.0084.0000:00:00
2004-06-2213,736,00084.2584.5083.2583.7500:00:00
2004-06-2311,328,40084.2585.2583.7584.0000:00:00
2004-06-2416,411,20085.0086.5084.2585.2500:00:00
2004-06-257,629,40084.7584.7583.7584.2500:00:00
2004-06-2812,131,50084.5085.7583.7585.5000:00:00
2004-06-2913,534,60085.7585.7582.7584.5000:00:00
2004-06-3015,514,00084.2585.5081.5082.5000:00:00
2004-07-0111,700,30083.2584.0081.7581.7500:00:00
2004-07-0210,118,80082.5083.2580.5081.0000:00:00
2004-07-057,217,90081.0082.2579.2580.5000:00:00
2004-07-067,881,50080.5081.2578.5079.2500:00:00
2004-07-0712,485,50080.0080.7578.7579.2500:00:00
2004-07-0818,823,20079.2581.0078.5080.0000:00:00
2004-07-0911,868,40080.0081.0079.0080.2500:00:00
2004-07-128,788,00080.0081.2579.0079.5000:00:00
2004-07-136,242,40080.0080.2579.0079.5000:00:00
2004-07-147,960,50079.5080.2578.0079.7500:00:00
2004-07-156,431,00079.7579.7578.2578.7500:00:00
2004-07-167,787,80079.2580.0078.5079.2500:00:00
2004-07-195,921,20079.5080.0077.2578.0000:00:00
2004-07-2011,996,00077.7577.7575.5076.7500:00:00
2004-07-2113,253,40077.7578.5076.5077.7500:00:00
2004-07-2210,756,30077.0077.0075.0076.2500:00:00
2004-07-2311,762,10076.7576.7575.5075.5000:00:00
2004-07-2610,710,20075.7576.5075.0075.0000:00:00
2004-07-2712,103,80076.0077.0075.5076.2500:00:00
2004-07-287,682,40076.7578.2576.0077.2500:00:00
2004-07-2915,457,90077.7580.0076.7577.7500:00:00
2004-07-3028,470,10080.0080.2577.0077.2500:00:00
2004-08-029,825,30076.5077.5075.2575.7500:00:00
2004-08-0314,544,10076.2577.0076.0077.0000:00:00
2004-08-048,786,60076.2576.7575.7576.0000:00:00
2004-08-057,546,20076.5077.0075.2575.2500:00:00
2004-08-0620,990,50075.0075.2572.5072.5000:00:00
2004-08-0910,937,50073.5073.5071.0071.5000:00:00
2004-08-1027,389,20071.2572.0069.5070.5000:00:00
2004-08-1121,958,20070.5071.0068.7568.7500:00:00
2004-08-1235,717,90072.0072.5070.2571.2500:00:00
2004-08-1312,396,90071.0073.2570.5071.2500:00:00
2004-08-1615,071,00071.5074.0070.2573.5000:00:00
2004-08-1714,283,20073.5074.0073.2574.0000:00:00
2004-08-1817,607,70073.0073.7572.2573.2500:00:00
2004-08-199,573,50074.0074.5072.5073.2500:00:00
2004-08-207,621,10073.2573.2572.0072.7500:00:00
2004-08-238,669,80073.5073.5072.0072.7500:00:00
2004-08-247,819,90073.2573.2572.2572.5000:00:00
2004-08-258,274,00072.7573.0071.5072.5000:00:00
2004-08-267,356,30072.7573.2571.5071.5000:00:00
2004-08-279,685,00071.7572.7571.2572.2500:00:00
2004-08-30072.2572.2572.2572.2500:00:00
2004-08-3113,197,30073.0073.0070.2570.7500:00:00
2004-09-0110,542,20071.5072.2570.5071.5000:00:00
2004-09-0218,679,20072.0074.0071.0072.7500:00:00
2004-09-0321,837,90072.7572.7571.2572.5000:00:00
2004-09-067,171,50072.7572.7572.0072.2500:00:00
2004-09-0722,023,10072.5074.2571.7574.2500:00:00
2004-09-0817,384,90074.2575.5074.2574.5000:00:00
2004-09-0913,358,80074.7575.0073.7574.0000:00:00
2004-09-1013,211,70073.7575.7573.2574.0000:00:00
2004-09-1317,775,90074.2576.0074.0075.5000:00:00
2004-09-1413,454,60075.5076.2574.5075.7500:00:00
2004-09-1516,435,90075.7577.0075.0075.0000:00:00
2004-09-1613,913,80075.7577.0075.7576.5000:00:00
2004-09-1724,240,00076.7578.7576.2577.0000:00:00
2004-09-2014,842,80077.2577.2575.5076.0000:00:00
2004-09-2113,270,90076.0077.0075.2575.2500:00:00
2004-09-2213,298,80075.5075.5074.5074.7500:00:00
2004-09-236,749,60074.5074.5073.0073.2500:00:00
2004-09-2412,703,10073.0073.0072.0072.2500:00:00
2004-09-276,700,70071.7572.2571.2571.5000:00:00
2004-09-288,238,20071.7572.7571.2572.2500:00:00
2004-09-297,123,60073.0073.5071.5072.2500:00:00
2004-09-3012,660,40072.7573.0070.7571.5000:00:00
2004-10-0115,292,70072.5075.2572.2574.7500:00:00
2004-10-0411,977,70075.7577.2574.7575.5000:00:00
2004-10-059,684,00075.7576.2575.0076.0000:00:00
2004-10-067,748,20076.2576.2575.0076.0000:00:00
2004-10-0716,027,90076.5077.7576.0076.5000:00:00
2004-10-0811,852,30076.5077.7576.2576.2500:00:00
2004-10-1113,414,70076.7577.5076.0076.7500:00:00
2004-10-1212,413,10076.7577.5076.0076.0000:00:00
2004-10-1314,715,00076.2578.0076.2576.5000:00:00
2004-10-149,557,40076.5076.7575.7576.2500:00:00
2004-10-1525,409,70075.2575.2574.0074.5000:00:00
2004-10-186,417,80074.7575.0073.2574.7500:00:00
2004-10-199,624,50075.0076.0074.5075.0000:00:00
2004-10-2011,210,30075.0075.7574.2574.7500:00:00
2004-10-219,227,10074.2575.0073.5074.5000:00:00
2004-10-225,672,50074.7575.5074.5075.2500:00:00
2004-10-257,571,60074.2574.2573.2573.7500:00:00
2004-10-269,465,40073.7575.0073.7574.0000:00:00
2004-10-2711,405,40075.0075.2574.0075.0000:00:00
2004-10-2812,473,60075.7575.7574.5075.0000:00:00
2004-10-2913,796,70075.5075.5074.2574.7500:00:00
2004-11-019,270,00074.7576.0074.5075.5000:00:00
2004-11-029,045,80075.5076.5074.5076.2500:00:00
2004-11-0314,508,00076.2577.7576.2577.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources