Bookmark and Share

Last Minute: "Amherst Whole Foods seems to have avoided national inventory problems - Buffalo News" Thu, 18 Jan 2018 18:21:39 GMT   "This RSS feed URL is deprecated" Sun, 21 Jan 2018 03:10:20 GMT    "Serial plane stowaway foils TSA again - New York Post" Sat, 20 Jan 2018 22:15:00 GMT    "'Their eyes are on DC': Capital area said to have good shot at Amazon HQ2 - Washington Post" Sat, 20 Jan 2018 17:56:06 GMT    "Staten Island-based 'CabbageTech' charged with bitcoin-related fraud after promising 300% returns in a week - CNBC" Fri, 19 Jan 2018 15:37:39 GMT    "USAA Will Cover Pay Delayed Due To Government Shutdown - Military.com" Sat, 20 Jan 2018 20:41:48 GMT    "SoFi in talks with top Twitter exec about CEO position: WSJ - Business Insider" Sun, 21 Jan 2018 02:43:28 GMT    "What's happening at the IRS during the shutdown? - WCVB Boston" Sat, 20 Jan 2018 20:32:38 GMT    "Report: Deutsche Bank Flags 'Suspicious' Kushner Company Transactions - HuffPost" Sat, 20 Jan 2018 05:01:33 GMT    "Google CEO Reaffirms Firing James Damore Was the Way to Go, 'I Don't Regret It' - Gizmodo" Sat, 20 Jan 2018 22:25:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.00 (+0.64%) RSA INSURANCE GROUP PLC ORD GBP - [Ticker: RSA.L]Chart RSA INSURANCE GROUP PLC ORD GBP  News RSA INSURANCE GROUP PLC ORD GBP  Download Historical Prices for Metastock RSA INSURANCE GROUP PLC ORD GBP and Others  Technical Analysis RSA INSURANCE GROUP PLC ORD GBP  
Last Trade633.00Last Trade Time2017-11-01 - 21:12
Variation+4.00 (+0.64%)Open632.00
High635.50Low626.00
Volume3,238,926Average Volume (3m)2,969,650
Yield0.00Bid / AskN/A - 670.00 x 55,900
Former Close629.0052 Week Range[511.00 - 672.50]
PER50.73%EPS12.40
Ex-Dividend Date2018-01-21Dividend PaymentN/A
Market Capitalization6 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-01-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-12-0122,936,000120.80125.70120.50123.9000:00:00
2010-12-0211,927,100124.00125.40123.70125.0000:00:00
2010-12-036,623,100125.40125.40123.50124.9000:00:00
2010-12-069,200,300125.20125.20122.80122.9000:00:00
2010-12-078,394,200123.20125.00122.90123.7000:00:00
2010-12-088,878,500123.00125.50123.00125.4000:00:00
2010-12-098,272,000125.60126.50125.20126.2000:00:00
2010-12-104,842,500126.60127.30125.70127.0000:00:00
2010-12-136,228,100127.10128.00126.50127.5000:00:00
2010-12-146,033,600127.60127.80126.20127.6000:00:00
2010-12-154,875,500127.10127.60126.10126.1000:00:00
2010-12-165,404,200126.50126.80125.60126.0000:00:00
2010-12-1719,257,500126.60126.90123.60124.1000:00:00
2010-12-205,076,300124.00126.20124.00124.7000:00:00
2010-12-214,414,200125.00127.00124.90125.7000:00:00
2010-12-224,919,600125.70127.20125.20127.1000:00:00
2010-12-232,570,600127.50127.50126.70127.2000:00:00
2010-12-24450,300127.30127.90126.60127.8000:00:00
2010-12-292,776,000128.90128.90127.00127.5000:00:00
2010-12-301,990,600127.60128.00125.90126.3000:00:00
2010-12-312,182,900126.70126.90125.20125.2000:00:00
2011-01-047,892,400125.60128.80124.80128.8000:00:00
2011-01-0513,104,800128.90130.30127.50129.7000:00:00
2011-01-069,976,200129.70133.60129.40132.0000:00:00
2011-01-076,032,800132.30132.30130.20130.9000:00:00
2011-01-104,731,500131.40131.40129.70130.0000:00:00
2011-01-1110,215,300130.70133.40130.00132.1000:00:00
2011-01-128,716,300132.50134.10132.10134.0000:00:00
2011-01-1311,331,700134.70135.20133.50133.6000:00:00
2011-01-146,597,000133.30134.20131.40133.9000:00:00
2011-01-1713,058,800133.90136.00132.60134.9000:00:00
2011-01-1818,653,400136.80136.90134.90135.7000:00:00
2011-01-199,701,700136.80137.10134.30134.8000:00:00
2011-01-2014,388,500132.00133.90130.00133.2000:00:00
2011-01-2112,370,800133.30134.40131.80132.6000:00:00
2011-01-248,513,000132.90135.70132.10135.0000:00:00
2011-01-257,245,600135.60135.90133.40134.9000:00:00
2011-01-267,309,000136.10136.70134.90135.9000:00:00
2011-01-278,650,900136.00138.40135.50136.6000:00:00
2011-01-2810,971,100136.70137.30134.90135.3000:00:00
2011-01-3111,819,400137.60137.60134.20135.9000:00:00
2011-02-019,401,500136.40138.70135.60138.3000:00:00
2011-02-0211,259,400138.30140.00137.10137.9000:00:00
2011-02-037,336,100138.10138.90136.70137.6000:00:00
2011-02-0412,826,300137.20138.40136.20137.4000:00:00
2011-02-0710,436,500137.80139.20137.60138.5000:00:00
2011-02-0810,944,200137.80140.60137.60140.2000:00:00
2011-02-096,719,600140.20140.40138.90139.3000:00:00
2011-02-107,671,700139.00139.40136.30139.3000:00:00
2011-02-117,828,400139.00140.60138.20140.0000:00:00
2011-02-1414,139,300140.60157.86139.30140.6000:00:00
2011-02-1518,662,100140.00141.50137.10137.6000:00:00
2011-02-1612,215,100137.70140.20137.50140.0000:00:00
2011-02-1716,590,300139.50143.50139.40143.5000:00:00
2011-02-1811,140,500143.60144.90142.10143.2000:00:00
2011-02-2110,328,000143.30144.80141.70141.8000:00:00
2011-02-227,501,300141.00142.41139.64140.9000:00:00
2011-02-236,705,600140.60141.70139.40139.7000:00:00
2011-02-24356,127,500141.70142.00136.27138.9000:00:00
2011-02-252,592,042,000139.80141.72135.37141.2000:00:00
2011-02-2810,987,700141.00142.50139.60140.2000:00:00
2011-03-0111,626,800140.20141.30138.20138.6000:00:00
2011-03-0211,924,500133.90142.90132.20137.2000:00:00
2011-03-0311,811,200137.90141.90135.60138.0000:00:00
2011-03-0410,916,900138.30141.25137.40137.5000:00:00
2011-03-0712,258,500137.00138.80136.30136.8000:00:00
2011-03-0826,731,000137.60139.90135.90137.2000:00:00
2011-03-099,249,000138.10139.00137.30138.2000:00:00
2011-03-1012,344,400137.30138.00135.60136.5000:00:00
2011-03-1114,135,300135.50135.86132.80133.0000:00:00
2011-03-1412,848,300132.10133.50130.80131.9000:00:00
2011-03-1516,295,400129.80132.00127.90131.6000:00:00
2011-03-1613,680,800131.90132.30128.24128.4000:00:00
2011-03-1724,649,600129.90131.00128.60129.9000:00:00
2011-03-1825,741,800131.00131.10129.10129.6000:00:00
2011-03-217,476,000131.70132.70129.90132.2000:00:00
2011-03-226,964,300133.30134.40131.80132.6000:00:00
2011-03-2310,756,500131.80133.70131.60132.6000:00:00
2011-03-246,935,300132.60134.00132.00133.5000:00:00
2011-03-258,880,000133.70134.70133.40134.3000:00:00
2011-03-286,688,400134.10134.80132.90133.1000:00:00
2011-03-296,966,000133.60133.60131.90133.1000:00:00
2011-03-309,581,100134.00134.00132.10132.6000:00:00
2011-03-3113,553,500132.40133.30131.10131.5000:00:00
2011-04-0111,787,700132.20133.60131.60133.4000:00:00
2011-04-047,728,400133.40133.60132.00132.4000:00:00
2011-04-056,973,100132.80133.20132.00133.1000:00:00
2011-04-068,903,000136.80136.80133.10135.1000:00:00
2011-04-078,693,600135.70136.20133.80134.1000:00:00
2011-04-0811,065,600134.80135.40134.00134.8000:00:00
2011-04-117,204,400134.00135.10133.30134.5000:00:00
2011-04-1210,882,300133.80134.50132.00132.8000:00:00
2011-04-138,886,000133.40134.00132.00132.4000:00:00
2011-04-148,661,400132.20133.80131.90133.1000:00:00
2011-04-157,395,500133.50134.30132.30133.7000:00:00
2011-04-1811,542,100133.80133.90129.30129.6000:00:00
2011-04-1917,995,200130.30131.70129.50131.2000:00:00
2011-04-2014,752,800132.00135.00132.00134.8000:00:00
2011-04-2111,029,700135.50137.00134.30135.4000:00:00
2011-04-264,555,900135.50136.54135.22135.8000:00:00
2011-04-276,670,600136.00137.20135.80136.8000:00:00
2011-04-287,902,300139.80139.80137.20137.6000:00:00
2011-05-039,172,000138.90139.30136.80137.9000:00:00
2011-05-0410,298,300138.00138.00136.50137.0000:00:00
2011-05-0511,556,100137.50137.80136.30137.3000:00:00
2011-05-067,604,300137.70138.00135.50137.4000:00:00
2011-05-097,252,500136.30137.60135.70137.3000:00:00
2011-05-106,982,500137.80139.00137.10138.9000:00:00
2011-05-118,957,900139.60141.00138.50139.8000:00:00
2011-05-1211,123,500139.40139.60137.00138.6000:00:00
2011-05-136,502,000139.30139.30136.80137.2000:00:00
2011-05-166,226,700136.40137.10135.00136.8000:00:00
2011-05-177,113,900136.00138.20135.30135.5000:00:00
2011-05-186,281,000136.10137.57135.30136.7000:00:00
2011-05-199,269,000137.70139.20136.20138.1000:00:00
2011-05-205,905,800138.80139.80137.50137.5000:00:00
2011-05-238,316,400135.70136.60133.70135.7000:00:00
2011-05-2410,056,200135.70135.70133.70134.1000:00:00
2011-05-258,240,400133.60134.40132.90134.3000:00:00
2011-05-266,375,200135.00136.30133.89134.2000:00:00
2011-05-276,890,300135.20136.50135.20136.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources