Bookmark and Share

Last Minute: "Elon Musk is testing part of a futuristic transport system that could rocket cars through tunnels at 130 mph - Business Insider" Wed, 26 Jul 2017 13:35:49 GMT   "Stocks Trade Higher as Boeing, AMD Rally; Wall Street Looks Toward Fed - TheStreet.com" Wed, 26 Jul 2017 15:16:22 GMT    "Electric cars win? Britain to ban new petrol and diesel cars from 2040 - Reuters" Wed, 26 Jul 2017 15:33:45 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT    "General Electric Company's Earnings Failed on 3 Counts. Here's Why. - Motley Fool" Wed, 26 Jul 2017 12:30:14 GMT    "Boeing shares hit record after cost cuts lift second-quarter profit - Reuters" Wed, 26 Jul 2017 14:52:53 GMT    "Chipotle receives follow-up subpoena, probing details of Virginia norovirus outbreak - CNBC" Wed, 26 Jul 2017 12:42:00 GMT    "Amazon Has More Than 50000 Jobs Available and Expects to Hire Thousands of Employees at the Nation's Largest ... - Stockhouse" Wed, 26 Jul 2017 09:01:44 GMT    "AMD's stock rockets to 10-year high as upbeat results prompt analysts to boost targets - MarketWatch" Wed, 26 Jul 2017 15:39:33 GMT    "Lower tax rate fuels Ford beat, seen boosting 2017 net profit - Reuters" Wed, 26 Jul 2017 13:41:15 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.00 (+0.47%) RSA INSURANCE GROUP PLC ORD GBP - [Ticker: RSA.L]Chart RSA INSURANCE GROUP PLC ORD GBP  News RSA INSURANCE GROUP PLC ORD GBP  Download Historical Prices for Metastock RSA INSURANCE GROUP PLC ORD GBP and Others  Technical Analysis RSA INSURANCE GROUP PLC ORD GBP  
Last Trade646.50Last Trade Time2017-07-26 - 21:36
Variation+3.00 (+0.47%)Open644.00
High649.00Low643.00
Volume1,389,417Average Volume (3m)2,482,010
YieldN/ABid / AskN/A - 650.00 x 55,900
Former Close643.5052 Week Range[478.30 - 651.50]
PER357.78%EPS1.80
Ex-Dividend Date2017-07-26Dividend PaymentN/A
Market Capitalization6 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2017-07-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-12-0122,936,000120.80125.70120.50123.9000:00:00
2010-12-0211,927,100124.00125.40123.70125.0000:00:00
2010-12-036,623,100125.40125.40123.50124.9000:00:00
2010-12-069,200,300125.20125.20122.80122.9000:00:00
2010-12-078,394,200123.20125.00122.90123.7000:00:00
2010-12-088,878,500123.00125.50123.00125.4000:00:00
2010-12-098,272,000125.60126.50125.20126.2000:00:00
2010-12-104,842,500126.60127.30125.70127.0000:00:00
2010-12-136,228,100127.10128.00126.50127.5000:00:00
2010-12-146,033,600127.60127.80126.20127.6000:00:00
2010-12-154,875,500127.10127.60126.10126.1000:00:00
2010-12-165,404,200126.50126.80125.60126.0000:00:00
2010-12-1719,257,500126.60126.90123.60124.1000:00:00
2010-12-205,076,300124.00126.20124.00124.7000:00:00
2010-12-214,414,200125.00127.00124.90125.7000:00:00
2010-12-224,919,600125.70127.20125.20127.1000:00:00
2010-12-232,570,600127.50127.50126.70127.2000:00:00
2010-12-24450,300127.30127.90126.60127.8000:00:00
2010-12-292,776,000128.90128.90127.00127.5000:00:00
2010-12-301,990,600127.60128.00125.90126.3000:00:00
2010-12-312,182,900126.70126.90125.20125.2000:00:00
2011-01-047,892,400125.60128.80124.80128.8000:00:00
2011-01-0513,104,800128.90130.30127.50129.7000:00:00
2011-01-069,976,200129.70133.60129.40132.0000:00:00
2011-01-076,032,800132.30132.30130.20130.9000:00:00
2011-01-104,731,500131.40131.40129.70130.0000:00:00
2011-01-1110,215,300130.70133.40130.00132.1000:00:00
2011-01-128,716,300132.50134.10132.10134.0000:00:00
2011-01-1311,331,700134.70135.20133.50133.6000:00:00
2011-01-146,597,000133.30134.20131.40133.9000:00:00
2011-01-1713,058,800133.90136.00132.60134.9000:00:00
2011-01-1818,653,400136.80136.90134.90135.7000:00:00
2011-01-199,701,700136.80137.10134.30134.8000:00:00
2011-01-2014,388,500132.00133.90130.00133.2000:00:00
2011-01-2112,370,800133.30134.40131.80132.6000:00:00
2011-01-248,513,000132.90135.70132.10135.0000:00:00
2011-01-257,245,600135.60135.90133.40134.9000:00:00
2011-01-267,309,000136.10136.70134.90135.9000:00:00
2011-01-278,650,900136.00138.40135.50136.6000:00:00
2011-01-2810,971,100136.70137.30134.90135.3000:00:00
2011-01-3111,819,400137.60137.60134.20135.9000:00:00
2011-02-019,401,500136.40138.70135.60138.3000:00:00
2011-02-0211,259,400138.30140.00137.10137.9000:00:00
2011-02-037,336,100138.10138.90136.70137.6000:00:00
2011-02-0412,826,300137.20138.40136.20137.4000:00:00
2011-02-0710,436,500137.80139.20137.60138.5000:00:00
2011-02-0810,944,200137.80140.60137.60140.2000:00:00
2011-02-096,719,600140.20140.40138.90139.3000:00:00
2011-02-107,671,700139.00139.40136.30139.3000:00:00
2011-02-117,828,400139.00140.60138.20140.0000:00:00
2011-02-1414,139,300140.60157.86139.30140.6000:00:00
2011-02-1518,662,100140.00141.50137.10137.6000:00:00
2011-02-1612,215,100137.70140.20137.50140.0000:00:00
2011-02-1716,590,300139.50143.50139.40143.5000:00:00
2011-02-1811,140,500143.60144.90142.10143.2000:00:00
2011-02-2110,328,000143.30144.80141.70141.8000:00:00
2011-02-227,501,300141.00142.41139.64140.9000:00:00
2011-02-236,705,600140.60141.70139.40139.7000:00:00
2011-02-24356,127,500141.70142.00136.27138.9000:00:00
2011-02-252,592,042,000139.80141.72135.37141.2000:00:00
2011-02-2810,987,700141.00142.50139.60140.2000:00:00
2011-03-0111,626,800140.20141.30138.20138.6000:00:00
2011-03-0211,924,500133.90142.90132.20137.2000:00:00
2011-03-0311,811,200137.90141.90135.60138.0000:00:00
2011-03-0410,916,900138.30141.25137.40137.5000:00:00
2011-03-0712,258,500137.00138.80136.30136.8000:00:00
2011-03-0826,731,000137.60139.90135.90137.2000:00:00
2011-03-099,249,000138.10139.00137.30138.2000:00:00
2011-03-1012,344,400137.30138.00135.60136.5000:00:00
2011-03-1114,135,300135.50135.86132.80133.0000:00:00
2011-03-1412,848,300132.10133.50130.80131.9000:00:00
2011-03-1516,295,400129.80132.00127.90131.6000:00:00
2011-03-1613,680,800131.90132.30128.24128.4000:00:00
2011-03-1724,649,600129.90131.00128.60129.9000:00:00
2011-03-1825,741,800131.00131.10129.10129.6000:00:00
2011-03-217,476,000131.70132.70129.90132.2000:00:00
2011-03-226,964,300133.30134.40131.80132.6000:00:00
2011-03-2310,756,500131.80133.70131.60132.6000:00:00
2011-03-246,935,300132.60134.00132.00133.5000:00:00
2011-03-258,880,000133.70134.70133.40134.3000:00:00
2011-03-286,688,400134.10134.80132.90133.1000:00:00
2011-03-296,966,000133.60133.60131.90133.1000:00:00
2011-03-309,581,100134.00134.00132.10132.6000:00:00
2011-03-3113,553,500132.40133.30131.10131.5000:00:00
2011-04-0111,787,700132.20133.60131.60133.4000:00:00
2011-04-047,728,400133.40133.60132.00132.4000:00:00
2011-04-056,973,100132.80133.20132.00133.1000:00:00
2011-04-068,903,000136.80136.80133.10135.1000:00:00
2011-04-078,693,600135.70136.20133.80134.1000:00:00
2011-04-0811,065,600134.80135.40134.00134.8000:00:00
2011-04-117,204,400134.00135.10133.30134.5000:00:00
2011-04-1210,882,300133.80134.50132.00132.8000:00:00
2011-04-138,886,000133.40134.00132.00132.4000:00:00
2011-04-148,661,400132.20133.80131.90133.1000:00:00
2011-04-157,395,500133.50134.30132.30133.7000:00:00
2011-04-1811,542,100133.80133.90129.30129.6000:00:00
2011-04-1917,995,200130.30131.70129.50131.2000:00:00
2011-04-2014,752,800132.00135.00132.00134.8000:00:00
2011-04-2111,029,700135.50137.00134.30135.4000:00:00
2011-04-264,555,900135.50136.54135.22135.8000:00:00
2011-04-276,670,600136.00137.20135.80136.8000:00:00
2011-04-287,902,300139.80139.80137.20137.6000:00:00
2011-05-039,172,000138.90139.30136.80137.9000:00:00
2011-05-0410,298,300138.00138.00136.50137.0000:00:00
2011-05-0511,556,100137.50137.80136.30137.3000:00:00
2011-05-067,604,300137.70138.00135.50137.4000:00:00
2011-05-097,252,500136.30137.60135.70137.3000:00:00
2011-05-106,982,500137.80139.00137.10138.9000:00:00
2011-05-118,957,900139.60141.00138.50139.8000:00:00
2011-05-1211,123,500139.40139.60137.00138.6000:00:00
2011-05-136,502,000139.30139.30136.80137.2000:00:00
2011-05-166,226,700136.40137.10135.00136.8000:00:00
2011-05-177,113,900136.00138.20135.30135.5000:00:00
2011-05-186,281,000136.10137.57135.30136.7000:00:00
2011-05-199,269,000137.70139.20136.20138.1000:00:00
2011-05-205,905,800138.80139.80137.50137.5000:00:00
2011-05-238,316,400135.70136.60133.70135.7000:00:00
2011-05-2410,056,200135.70135.70133.70134.1000:00:00
2011-05-258,240,400133.60134.40132.90134.3000:00:00
2011-05-266,375,200135.00136.30133.89134.2000:00:00
2011-05-276,890,300135.20136.50135.20136.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources