Bookmark and Share

Last Minute: "David's Bridal to file for bankruptcy, stay in business - Fox Business" Fri, 16 Nov 2018 21:57:43 GMT   "" Fri, 16 Nov 2018 23:55:31 GMT    "PG&E Shares Surge on Hopes of State Support - Wall Street Journal" Fri, 16 Nov 2018 16:23:43 GMT    "Salmonella contamination in turkey is widespread and unidentified as Thanksgiving approaches - Washington Post" Fri, 16 Nov 2018 16:08:11 GMT    "The Oil Price Decline Is Almost Laughable - Seeking Alpha" Fri, 16 Nov 2018 21:16:00 GMT    "US Stocks Post Weekly Loss in Volatile Trading - Wall Street Journal" Fri, 16 Nov 2018 22:07:00 GMT    "Woman says she was racially profiled by Dunkin' Donuts - New York Post" Fri, 16 Nov 2018 19:28:45 GMT    "Google Cloud CEO Diane Greene is out, to be replaced by former Oracle exec Thomas Kurian - CNBC" Fri, 16 Nov 2018 17:46:31 GMT    "Pfizer to raise drug prices despite Trump complaints - CNN" Fri, 16 Nov 2018 22:19:09 GMT    "Jeff Bezos Says 'Amazon Is Not Too Big To Fail.' He's Right - Forbes" Fri, 16 Nov 2018 19:47:17 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--12.60 (+0.98%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade534.00Last Trade Time2018-11-16 - 00:00:00
Variation--12.60 (+0.98%)Open539.80
High542.60Low531.00
Volume1,865,760Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close546.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-11-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-12-0122,936,000120.80125.70120.50123.9000:00:00
2010-12-0211,927,100124.00125.40123.70125.0000:00:00
2010-12-036,623,100125.40125.40123.50124.9000:00:00
2010-12-069,200,300125.20125.20122.80122.9000:00:00
2010-12-078,394,200123.20125.00122.90123.7000:00:00
2010-12-088,878,500123.00125.50123.00125.4000:00:00
2010-12-098,272,000125.60126.50125.20126.2000:00:00
2010-12-104,842,500126.60127.30125.70127.0000:00:00
2010-12-136,228,100127.10128.00126.50127.5000:00:00
2010-12-146,033,600127.60127.80126.20127.6000:00:00
2010-12-154,875,500127.10127.60126.10126.1000:00:00
2010-12-165,404,200126.50126.80125.60126.0000:00:00
2010-12-1719,257,500126.60126.90123.60124.1000:00:00
2010-12-205,076,300124.00126.20124.00124.7000:00:00
2010-12-214,414,200125.00127.00124.90125.7000:00:00
2010-12-224,919,600125.70127.20125.20127.1000:00:00
2010-12-232,570,600127.50127.50126.70127.2000:00:00
2010-12-24450,300127.30127.90126.60127.8000:00:00
2010-12-292,776,000128.90128.90127.00127.5000:00:00
2010-12-301,990,600127.60128.00125.90126.3000:00:00
2010-12-312,182,900126.70126.90125.20125.2000:00:00
2011-01-047,892,400125.60128.80124.80128.8000:00:00
2011-01-0513,104,800128.90130.30127.50129.7000:00:00
2011-01-069,976,200129.70133.60129.40132.0000:00:00
2011-01-076,032,800132.30132.30130.20130.9000:00:00
2011-01-104,731,500131.40131.40129.70130.0000:00:00
2011-01-1110,215,300130.70133.40130.00132.1000:00:00
2011-01-128,716,300132.50134.10132.10134.0000:00:00
2011-01-1311,331,700134.70135.20133.50133.6000:00:00
2011-01-146,597,000133.30134.20131.40133.9000:00:00
2011-01-1713,058,800133.90136.00132.60134.9000:00:00
2011-01-1818,653,400136.80136.90134.90135.7000:00:00
2011-01-199,701,700136.80137.10134.30134.8000:00:00
2011-01-2014,388,500132.00133.90130.00133.2000:00:00
2011-01-2112,370,800133.30134.40131.80132.6000:00:00
2011-01-248,513,000132.90135.70132.10135.0000:00:00
2011-01-257,245,600135.60135.90133.40134.9000:00:00
2011-01-267,309,000136.10136.70134.90135.9000:00:00
2011-01-278,650,900136.00138.40135.50136.6000:00:00
2011-01-2810,971,100136.70137.30134.90135.3000:00:00
2011-01-3111,819,400137.60137.60134.20135.9000:00:00
2011-02-019,401,500136.40138.70135.60138.3000:00:00
2011-02-0211,259,400138.30140.00137.10137.9000:00:00
2011-02-037,336,100138.10138.90136.70137.6000:00:00
2011-02-0412,826,300137.20138.40136.20137.4000:00:00
2011-02-0710,436,500137.80139.20137.60138.5000:00:00
2011-02-0810,944,200137.80140.60137.60140.2000:00:00
2011-02-096,719,600140.20140.40138.90139.3000:00:00
2011-02-107,671,700139.00139.40136.30139.3000:00:00
2011-02-117,828,400139.00140.60138.20140.0000:00:00
2011-02-1414,139,300140.60157.86139.30140.6000:00:00
2011-02-1518,662,100140.00141.50137.10137.6000:00:00
2011-02-1612,215,100137.70140.20137.50140.0000:00:00
2011-02-1716,590,300139.50143.50139.40143.5000:00:00
2011-02-1811,140,500143.60144.90142.10143.2000:00:00
2011-02-2110,328,000143.30144.80141.70141.8000:00:00
2011-02-227,501,300141.00142.41139.64140.9000:00:00
2011-02-236,705,600140.60141.70139.40139.7000:00:00
2011-02-24356,127,500141.70142.00136.27138.9000:00:00
2011-02-252,147,483,647139.80141.72135.37141.2000:00:00
2011-02-2810,987,700141.00142.50139.60140.2000:00:00
2011-03-0111,626,800140.20141.30138.20138.6000:00:00
2011-03-0211,924,500133.90142.90132.20137.2000:00:00
2011-03-0311,811,200137.90141.90135.60138.0000:00:00
2011-03-0410,916,900138.30141.25137.40137.5000:00:00
2011-03-0712,258,500137.00138.80136.30136.8000:00:00
2011-03-0826,731,000137.60139.90135.90137.2000:00:00
2011-03-099,249,000138.10139.00137.30138.2000:00:00
2011-03-1012,344,400137.30138.00135.60136.5000:00:00
2011-03-1114,135,300135.50135.86132.80133.0000:00:00
2011-03-1412,848,300132.10133.50130.80131.9000:00:00
2011-03-1516,295,400129.80132.00127.90131.6000:00:00
2011-03-1613,680,800131.90132.30128.24128.4000:00:00
2011-03-1724,649,600129.90131.00128.60129.9000:00:00
2011-03-1825,741,800131.00131.10129.10129.6000:00:00
2011-03-217,476,000131.70132.70129.90132.2000:00:00
2011-03-226,964,300133.30134.40131.80132.6000:00:00
2011-03-2310,756,500131.80133.70131.60132.6000:00:00
2011-03-246,935,300132.60134.00132.00133.5000:00:00
2011-03-258,880,000133.70134.70133.40134.3000:00:00
2011-03-286,688,400134.10134.80132.90133.1000:00:00
2011-03-296,966,000133.60133.60131.90133.1000:00:00
2011-03-309,581,100134.00134.00132.10132.6000:00:00
2011-03-3113,553,500132.40133.30131.10131.5000:00:00
2011-04-0111,787,700132.20133.60131.60133.4000:00:00
2011-04-047,728,400133.40133.60132.00132.4000:00:00
2011-04-056,973,100132.80133.20132.00133.1000:00:00
2011-04-068,903,000136.80136.80133.10135.1000:00:00
2011-04-078,693,600135.70136.20133.80134.1000:00:00
2011-04-0811,065,600134.80135.40134.00134.8000:00:00
2011-04-117,204,400134.00135.10133.30134.5000:00:00
2011-04-1210,882,300133.80134.50132.00132.8000:00:00
2011-04-138,886,000133.40134.00132.00132.4000:00:00
2011-04-148,661,400132.20133.80131.90133.1000:00:00
2011-04-157,395,500133.50134.30132.30133.7000:00:00
2011-04-1811,542,100133.80133.90129.30129.6000:00:00
2011-04-1917,995,200130.30131.70129.50131.2000:00:00
2011-04-2014,752,800132.00135.00132.00134.8000:00:00
2011-04-2111,029,700135.50137.00134.30135.4000:00:00
2011-04-264,555,900135.50136.54135.22135.8000:00:00
2011-04-276,670,600136.00137.20135.80136.8000:00:00
2011-04-287,902,300139.80139.80137.20137.6000:00:00
2011-05-039,172,000138.90139.30136.80137.9000:00:00
2011-05-0410,298,300138.00138.00136.50137.0000:00:00
2011-05-0511,556,100137.50137.80136.30137.3000:00:00
2011-05-067,604,300137.70138.00135.50137.4000:00:00
2011-05-097,252,500136.30137.60135.70137.3000:00:00
2011-05-106,982,500137.80139.00137.10138.9000:00:00
2011-05-118,957,900139.60141.00138.50139.8000:00:00
2011-05-1211,123,500139.40139.60137.00138.6000:00:00
2011-05-136,502,000139.30139.30136.80137.2000:00:00
2011-05-166,226,700136.40137.10135.00136.8000:00:00
2011-05-177,113,900136.00138.20135.30135.5000:00:00
2011-05-186,281,000136.10137.57135.30136.7000:00:00
2011-05-199,269,000137.70139.20136.20138.1000:00:00
2011-05-205,905,800138.80139.80137.50137.5000:00:00
2011-05-238,316,400135.70136.60133.70135.7000:00:00
2011-05-2410,056,200135.70135.70133.70134.1000:00:00
2011-05-258,240,400133.60134.40132.90134.3000:00:00
2011-05-266,375,200135.00136.30133.89134.2000:00:00
2011-05-276,890,300135.20136.50135.20136.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources