Bookmark and Share

Last Minute: "SAP is buying identity management firm Gigya for $350M - TechCrunch" Sun, 24 Sep 2017 21:15:18 GMT    "A Humbled Uber Pleads With London: Please Meet With Us - Fortune" Sun, 24 Sep 2017 21:07:03 GMT    "Mark Zuckerberg Can't Stop You From Reading This Because The Algorithms Have Already Won - BuzzFeed News" Mon, 25 Sep 2017 00:18:36 GMT   "Trump slaps travel restrictions on North Korea, Venezuela in sweeping new ban - Reuters" Mon, 25 Sep 2017 02:00:04 GMT    "Not home? Walmart wants to walk in and stock your fridge - KTRK-TV" Sun, 24 Sep 2017 22:07:00 GMT    "YouTube Lets Brands Make Thousands of Videos From One Ad - AdAge.com" Mon, 25 Sep 2017 04:02:15 GMT    "Australian government promises national space agency - ZDNet" Sun, 24 Sep 2017 23:32:49 GMT    "Solar Panels Perfect Case Of Protectionism Costing More Jobs Than It Saves - Forbes" Sun, 24 Sep 2017 19:39:58 GMT    "ForexLive Asia FX news wrap: German and NZ elections - Japan next? - ForexLive" Mon, 25 Sep 2017 03:07:28 GMT    "6 Reasons This 15% Yielding Stock Is A Strong Buy And My Largest Holding - Seeking Alpha" Sun, 24 Sep 2017 08:44:01 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-3.50 (-0.55%%) RSA INSURANCE GROUP PLC ORD GBP - [Ticker: RSA.L]Chart RSA INSURANCE GROUP PLC ORD GBP  News RSA INSURANCE GROUP PLC ORD GBP  Download Historical Prices for Metastock RSA INSURANCE GROUP PLC ORD GBP and Others  Technical Analysis RSA INSURANCE GROUP PLC ORD GBP  
Last Trade631.00Last Trade Time2017-09-25 - 15:13
Variation-3.50 (-0.55%)Open631.50
High634.00Low631.00
Volume246,638Average Volume (3m)2,409,790
Yield0.00Bid / Ask631.00 x 14,800 - 631.50 x 55,900
Former Close634.5052 Week Range[511.00 - 672.50]
PER51.17%EPS12.40
Ex-Dividend Date2017-09-25Dividend PaymentN/A
Market Capitalization6 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2017-09-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-2011,195,30078.0078.2577.2577.2500:00:00
2005-04-2116,655,30077.0078.0076.5077.0000:00:00
2005-04-229,758,00077.7578.2577.2577.7500:00:00
2005-04-2514,787,90077.2579.0076.5078.2500:00:00
2005-04-2612,998,30078.0078.0076.7577.2500:00:00
2005-04-2718,935,50077.0077.2575.5076.2500:00:00
2005-04-2815,728,70076.7576.7575.0075.2500:00:00
2005-04-299,496,30075.2576.5075.0075.5000:00:00
2005-05-02075.5075.5075.5075.5000:00:00
2005-05-039,682,80076.2576.7575.5076.2500:00:00
2005-05-0413,766,60076.5077.5076.2577.2500:00:00
2005-05-0519,973,30077.7577.7576.0076.2500:00:00
2005-05-0611,781,00076.2576.7575.5076.2500:00:00
2005-05-0911,018,20075.7576.5075.2575.7500:00:00
2005-05-1030,512,30076.2576.2574.2574.2500:00:00
2005-05-1137,701,00074.2574.7571.7573.5000:00:00
2005-05-1253,102,00076.0078.0076.0077.5000:00:00
2005-05-1314,342,20077.5078.0076.0077.5000:00:00
2005-05-1610,449,50077.5078.2577.0077.7500:00:00
2005-05-174,887,00077.7578.0077.2577.7500:00:00
2005-05-1811,873,10078.0079.0077.0078.7500:00:00
2005-05-199,494,90078.5079.0078.2578.5000:00:00
2005-05-2010,627,90078.5079.0077.5078.0000:00:00
2005-05-238,236,20078.0078.7577.7578.2500:00:00
2005-05-245,545,50078.5078.5077.2578.0000:00:00
2005-05-258,047,50077.7578.0076.7577.2500:00:00
2005-05-2615,596,80076.7577.5076.2577.0000:00:00
2005-05-278,581,20077.2578.0076.7577.2500:00:00
2005-05-30077.2577.2577.2577.2500:00:00
2005-05-3121,184,60077.7578.2576.7577.0000:00:00
2005-06-017,410,00077.2578.0076.5078.0000:00:00
2005-06-023,924,90078.0078.0077.2577.5000:00:00
2005-06-03077.5077.5077.5077.5000:00:00
2005-06-066,176,10077.2578.0076.5076.5000:00:00
2005-06-0710,025,70077.2578.2576.7578.0000:00:00
2005-06-0814,483,30078.0079.5077.5079.0000:00:00
2005-06-0934,661,20078.7581.5078.5081.2500:00:00
2005-06-1036,616,60081.5083.2581.2581.5000:00:00
2005-06-1342,929,60082.2586.0082.2583.7500:00:00
2005-06-1413,674,30083.7583.7582.5083.0000:00:00
2005-06-1522,048,90083.0083.5081.5082.0000:00:00
2005-06-1614,255,20082.5084.2582.2583.5000:00:00
2005-06-1724,195,90081.2583.7579.7583.0000:00:00
2005-06-208,532,70083.2583.2581.2582.7500:00:00
2005-06-216,134,20083.2583.7582.5083.2500:00:00
2005-06-2213,603,70083.2584.2582.0083.0000:00:00
2005-06-2310,283,80083.0084.2582.0083.0000:00:00
2005-06-249,246,00082.5082.7580.5082.2500:00:00
2005-06-2713,162,70082.5084.0080.5080.7500:00:00
2005-06-2811,112,60081.0083.0080.0082.2500:00:00
2005-06-2916,450,20082.7583.5081.7582.2500:00:00
2005-06-3012,676,20082.2583.7581.7583.7500:00:00
2005-07-0114,138,30083.7584.0082.5083.0000:00:00
2005-07-047,845,40082.7583.5082.0083.0000:00:00
2005-07-059,802,20083.2583.7582.0083.2500:00:00
2005-07-0615,672,40083.7585.0083.0085.0000:00:00
2005-07-0733,220,30084.5085.0081.0082.5000:00:00
2005-07-0811,188,00083.7584.5081.7584.5000:00:00
2005-07-1115,979,40085.0086.5083.7585.7500:00:00
2005-07-1210,620,30086.0086.2584.5086.0000:00:00
2005-07-135,763,90086.5086.5085.0085.7500:00:00
2005-07-1414,805,60086.5086.7585.5086.0000:00:00
2005-07-1515,115,80086.0086.5085.7586.2500:00:00
2005-07-1838,366,90086.0086.0085.2585.5000:00:00
2005-07-1950,341,10086.0086.5085.0086.2500:00:00
2005-07-2033,482,50086.5086.7585.5086.0000:00:00
2005-07-2117,469,10086.5087.5085.2587.0000:00:00
2005-07-2214,871,60087.0087.2586.0086.7500:00:00
2005-07-2517,612,20087.0087.0085.0085.7500:00:00
2005-07-2610,944,20086.0086.5085.0086.0000:00:00
2005-07-2715,813,70086.5087.5086.5087.5000:00:00
2005-07-2839,539,60088.0091.5088.0089.0000:00:00
2005-07-2943,209,80089.7591.5089.5090.7500:00:00
2005-08-0143,515,90090.5090.5087.0088.2500:00:00
2005-08-0219,658,80087.7590.5087.7589.7500:00:00
2005-08-0342,350,30090.2591.5089.5091.0000:00:00
2005-08-0437,810,10090.7593.0090.7592.0000:00:00
2005-08-0523,329,00092.2592.2590.5090.7500:00:00
2005-08-087,209,70090.5092.0090.5091.2500:00:00
2005-08-0915,327,20091.2592.5090.7592.5000:00:00
2005-08-1024,958,40092.5094.0091.7594.0000:00:00
2005-08-1137,446,00094.0094.7591.5092.0000:00:00
2005-08-1232,705,80092.7593.0091.7592.0000:00:00
2005-08-1513,709,80092.2593.2592.2592.7500:00:00
2005-08-1665,794,30093.5097.5093.0096.5000:00:00
2005-08-1733,536,40095.2596.7593.2594.2500:00:00
2005-08-1815,658,40094.2596.0093.2594.0000:00:00
2005-08-1914,972,50094.0094.2593.0093.7500:00:00
2005-08-2217,300,20093.7594.7593.2594.5000:00:00
2005-08-2314,998,80094.0094.7593.7594.0000:00:00
2005-08-2410,471,10094.2594.2593.0093.2500:00:00
2005-08-2527,383,50093.2593.7592.2592.7500:00:00
2005-08-2632,722,00093.2594.0092.2592.7500:00:00
2005-08-29092.7592.7592.7592.7500:00:00
2005-08-3015,485,40093.0093.5092.0092.2500:00:00
2005-08-3132,363,40092.7593.0091.5092.7500:00:00
2005-09-0114,324,40093.0093.2592.2592.7500:00:00
2005-09-0215,070,80091.7593.0091.7592.5000:00:00
2005-09-058,042,70093.0093.0092.2592.5000:00:00
2005-09-0617,098,40092.7593.2592.5093.2500:00:00
2005-09-0710,574,30093.0093.7593.0093.5000:00:00
2005-09-086,904,20093.7594.2592.7593.2500:00:00
2005-09-097,356,90094.0094.2593.2594.0000:00:00
2005-09-129,985,40094.5096.0094.0094.5000:00:00
2005-09-135,427,70094.2595.0093.7594.0000:00:00
2005-09-146,683,30093.7594.7593.0093.7500:00:00
2005-09-159,036,90093.7595.7593.5094.7500:00:00
2005-09-1621,392,60095.0095.7594.2595.5000:00:00
2005-09-1930,101,20094.7595.7594.7594.7500:00:00
2005-09-2039,851,30094.7596.7594.7595.7500:00:00
2005-09-2159,062,00095.2597.7595.0095.5000:00:00
2005-09-2217,875,80095.5095.7593.7594.2500:00:00
2005-09-2313,797,70094.7596.0088.0096.0000:00:00
2005-09-2610,083,40096.5097.0095.5096.2500:00:00
2005-09-2711,552,90096.2597.7596.0096.5000:00:00
2005-09-2820,920,80097.2599.2597.0099.2500:00:00
2005-09-2914,738,60099.25100.0097.2598.0000:00:00
2005-09-3024,893,60099.0099.2595.7597.0000:00:00
2005-10-0310,428,10097.5098.7596.7597.7500:00:00
2005-10-0419,283,70098.2598.2596.5098.2500:00:00
2005-10-0516,753,00098.2599.0097.2598.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources