Bookmark and Share

Last Minute: "Mother of missing New Jersey 5-year-old Dulce Alavez thinks she's still alive - NBC News" Sat, 07 Dec 2019 17:01:00 GMT    "Trump Can?t Resist Campaigning for Governors. But They Can Resist Him. - The New York Times" Sat, 07 Dec 2019 13:00:00 GMT    "House Judiciary Committee releases report outlining historical arguments for impeachment - CNN" Sat, 07 Dec 2019 18:40:00 GMT   "FBI investigating tweets purportedly from suspect in NAS Pensacola shooting that killed 3 - USA TODAY" Sat, 07 Dec 2019 17:38:15 GMT    "Why the Supreme Court Rebuked the Trump Administration?s Quest for Speedy Executions - Slate" Sat, 07 Dec 2019 18:20:00 GMT    "Boeing knew of problems with wing parts, but told FAA planes were safe, agency alleges - The Washington Post" Sat, 07 Dec 2019 02:37:00 GMT    "Dentist in Alaska allegedly rode hoverboard while extracting patient's tooth - NBC News" Sat, 07 Dec 2019 18:54:00 GMT    "Rudy Giuliani's Ukraine 'Investigation' Stars Some of Kyiv's Most Dubious Characters - The Daily Beast" Sat, 07 Dec 2019 15:38:00 GMT    "Trump claims Americans have to flush the toilet '10 times, 15 times, as opposed to once' - CNN" Sat, 07 Dec 2019 17:06:00 GMT    "Trump thanks Iran for releasing American grad student: 'We can make deal' - CNBC" Sat, 07 Dec 2019 18:19:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--6.60 (+0.99%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade534.00Last Trade Time2018-12-05 - 00:00:00
Variation--6.60 (+0.99%)Open538.60
High538.60Low532.00
Volume2,118,278Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close540.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2019-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-2011,195,30078.0078.2577.2577.2500:00:00
2005-04-2116,655,30077.0078.0076.5077.0000:00:00
2005-04-229,758,00077.7578.2577.2577.7500:00:00
2005-04-2514,787,90077.2579.0076.5078.2500:00:00
2005-04-2612,998,30078.0078.0076.7577.2500:00:00
2005-04-2718,935,50077.0077.2575.5076.2500:00:00
2005-04-2815,728,70076.7576.7575.0075.2500:00:00
2005-04-299,496,30075.2576.5075.0075.5000:00:00
2005-05-02075.5075.5075.5075.5000:00:00
2005-05-039,682,80076.2576.7575.5076.2500:00:00
2005-05-0413,766,60076.5077.5076.2577.2500:00:00
2005-05-0519,973,30077.7577.7576.0076.2500:00:00
2005-05-0611,781,00076.2576.7575.5076.2500:00:00
2005-05-0911,018,20075.7576.5075.2575.7500:00:00
2005-05-1030,512,30076.2576.2574.2574.2500:00:00
2005-05-1137,701,00074.2574.7571.7573.5000:00:00
2005-05-1253,102,00076.0078.0076.0077.5000:00:00
2005-05-1314,342,20077.5078.0076.0077.5000:00:00
2005-05-1610,449,50077.5078.2577.0077.7500:00:00
2005-05-174,887,00077.7578.0077.2577.7500:00:00
2005-05-1811,873,10078.0079.0077.0078.7500:00:00
2005-05-199,494,90078.5079.0078.2578.5000:00:00
2005-05-2010,627,90078.5079.0077.5078.0000:00:00
2005-05-238,236,20078.0078.7577.7578.2500:00:00
2005-05-245,545,50078.5078.5077.2578.0000:00:00
2005-05-258,047,50077.7578.0076.7577.2500:00:00
2005-05-2615,596,80076.7577.5076.2577.0000:00:00
2005-05-278,581,20077.2578.0076.7577.2500:00:00
2005-05-30077.2577.2577.2577.2500:00:00
2005-05-3121,184,60077.7578.2576.7577.0000:00:00
2005-06-017,410,00077.2578.0076.5078.0000:00:00
2005-06-023,924,90078.0078.0077.2577.5000:00:00
2005-06-03077.5077.5077.5077.5000:00:00
2005-06-066,176,10077.2578.0076.5076.5000:00:00
2005-06-0710,025,70077.2578.2576.7578.0000:00:00
2005-06-0814,483,30078.0079.5077.5079.0000:00:00
2005-06-0934,661,20078.7581.5078.5081.2500:00:00
2005-06-1036,616,60081.5083.2581.2581.5000:00:00
2005-06-1342,929,60082.2586.0082.2583.7500:00:00
2005-06-1413,674,30083.7583.7582.5083.0000:00:00
2005-06-1522,048,90083.0083.5081.5082.0000:00:00
2005-06-1614,255,20082.5084.2582.2583.5000:00:00
2005-06-1724,195,90081.2583.7579.7583.0000:00:00
2005-06-208,532,70083.2583.2581.2582.7500:00:00
2005-06-216,134,20083.2583.7582.5083.2500:00:00
2005-06-2213,603,70083.2584.2582.0083.0000:00:00
2005-06-2310,283,80083.0084.2582.0083.0000:00:00
2005-06-249,246,00082.5082.7580.5082.2500:00:00
2005-06-2713,162,70082.5084.0080.5080.7500:00:00
2005-06-2811,112,60081.0083.0080.0082.2500:00:00
2005-06-2916,450,20082.7583.5081.7582.2500:00:00
2005-06-3012,676,20082.2583.7581.7583.7500:00:00
2005-07-0114,138,30083.7584.0082.5083.0000:00:00
2005-07-047,845,40082.7583.5082.0083.0000:00:00
2005-07-059,802,20083.2583.7582.0083.2500:00:00
2005-07-0615,672,40083.7585.0083.0085.0000:00:00
2005-07-0733,220,30084.5085.0081.0082.5000:00:00
2005-07-0811,188,00083.7584.5081.7584.5000:00:00
2005-07-1115,979,40085.0086.5083.7585.7500:00:00
2005-07-1210,620,30086.0086.2584.5086.0000:00:00
2005-07-135,763,90086.5086.5085.0085.7500:00:00
2005-07-1414,805,60086.5086.7585.5086.0000:00:00
2005-07-1515,115,80086.0086.5085.7586.2500:00:00
2005-07-1838,366,90086.0086.0085.2585.5000:00:00
2005-07-1950,341,10086.0086.5085.0086.2500:00:00
2005-07-2033,482,50086.5086.7585.5086.0000:00:00
2005-07-2117,469,10086.5087.5085.2587.0000:00:00
2005-07-2214,871,60087.0087.2586.0086.7500:00:00
2005-07-2517,612,20087.0087.0085.0085.7500:00:00
2005-07-2610,944,20086.0086.5085.0086.0000:00:00
2005-07-2715,813,70086.5087.5086.5087.5000:00:00
2005-07-2839,539,60088.0091.5088.0089.0000:00:00
2005-07-2943,209,80089.7591.5089.5090.7500:00:00
2005-08-0143,515,90090.5090.5087.0088.2500:00:00
2005-08-0219,658,80087.7590.5087.7589.7500:00:00
2005-08-0342,350,30090.2591.5089.5091.0000:00:00
2005-08-0437,810,10090.7593.0090.7592.0000:00:00
2005-08-0523,329,00092.2592.2590.5090.7500:00:00
2005-08-087,209,70090.5092.0090.5091.2500:00:00
2005-08-0915,327,20091.2592.5090.7592.5000:00:00
2005-08-1024,958,40092.5094.0091.7594.0000:00:00
2005-08-1137,446,00094.0094.7591.5092.0000:00:00
2005-08-1232,705,80092.7593.0091.7592.0000:00:00
2005-08-1513,709,80092.2593.2592.2592.7500:00:00
2005-08-1665,794,30093.5097.5093.0096.5000:00:00
2005-08-1733,536,40095.2596.7593.2594.2500:00:00
2005-08-1815,658,40094.2596.0093.2594.0000:00:00
2005-08-1914,972,50094.0094.2593.0093.7500:00:00
2005-08-2217,300,20093.7594.7593.2594.5000:00:00
2005-08-2314,998,80094.0094.7593.7594.0000:00:00
2005-08-2410,471,10094.2594.2593.0093.2500:00:00
2005-08-2527,383,50093.2593.7592.2592.7500:00:00
2005-08-2632,722,00093.2594.0092.2592.7500:00:00
2005-08-29092.7592.7592.7592.7500:00:00
2005-08-3015,485,40093.0093.5092.0092.2500:00:00
2005-08-3132,363,40092.7593.0091.5092.7500:00:00
2005-09-0114,324,40093.0093.2592.2592.7500:00:00
2005-09-0215,070,80091.7593.0091.7592.5000:00:00
2005-09-058,042,70093.0093.0092.2592.5000:00:00
2005-09-0617,098,40092.7593.2592.5093.2500:00:00
2005-09-0710,574,30093.0093.7593.0093.5000:00:00
2005-09-086,904,20093.7594.2592.7593.2500:00:00
2005-09-097,356,90094.0094.2593.2594.0000:00:00
2005-09-129,985,40094.5096.0094.0094.5000:00:00
2005-09-135,427,70094.2595.0093.7594.0000:00:00
2005-09-146,683,30093.7594.7593.0093.7500:00:00
2005-09-159,036,90093.7595.7593.5094.7500:00:00
2005-09-1621,392,60095.0095.7594.2595.5000:00:00
2005-09-1930,101,20094.7595.7594.7594.7500:00:00
2005-09-2039,851,30094.7596.7594.7595.7500:00:00
2005-09-2159,062,00095.2597.7595.0095.5000:00:00
2005-09-2217,875,80095.5095.7593.7594.2500:00:00
2005-09-2313,797,70094.7596.0088.0096.0000:00:00
2005-09-2610,083,40096.5097.0095.5096.2500:00:00
2005-09-2711,552,90096.2597.7596.0096.5000:00:00
2005-09-2820,920,80097.2599.2597.0099.2500:00:00
2005-09-2914,738,60099.25100.0097.2598.0000:00:00
2005-09-3024,893,60099.0099.2595.7597.0000:00:00
2005-10-0310,428,10097.5098.7596.7597.7500:00:00
2005-10-0419,283,70098.2598.2596.5098.2500:00:00
2005-10-0516,753,00098.2599.0097.2598.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources