Bookmark and Share

Last Minute: "Ford recalls 2018 Expedition, 2018 Lincoln Navigator for seat problems - CNET" Fri, 16 Nov 2018 14:32:40 GMT   "" Sat, 17 Nov 2018 05:08:58 GMT    "Do Big Businesses Die Young? Fact-Checking Jeff Bezos - Forbes" Fri, 16 Nov 2018 22:22:00 GMT    "Sears gets court OK to pursue sale of its best stores - Chicago Tribune" Fri, 16 Nov 2018 17:03:42 GMT    "Pfizer to Raise Prices on 41 Drugs in January - Wall Street Journal" Fri, 16 Nov 2018 20:03:30 GMT    "Jennie-O recalls 91000 pounds of raw turkey amid salmonella outbreak - CBS News" Sat, 17 Nov 2018 02:10:00 GMT    "Oil Short-Selling Continues to Rise With Faith in OPEC Waning - Bloomberg" Sat, 17 Nov 2018 00:29:50 GMT    "A New Senate Bill Would Hit Robocallers With Up to a $10000 Fine for Every Call - Gizmodo" Fri, 16 Nov 2018 23:02:57 GMT    "Google Cloud CEO Diane Greene is out, to be replaced by former Oracle exec Thomas Kurian - CNBC" Fri, 16 Nov 2018 17:46:31 GMT    "Woman says she was racially profiled by Dunkin' Donuts - New York Post" Fri, 16 Nov 2018 19:28:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--12.60 (+0.98%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade534.00Last Trade Time2018-11-16 - 00:00:00
Variation--12.60 (+0.98%)Open539.80
High542.60Low531.00
Volume1,865,760Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close546.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-11-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-2142,532,000168.75172.00164.50165.0000:00:00
2007-02-2221,879,000166.00167.00164.25164.2500:00:00
2007-02-2323,273,500165.50165.50161.75164.5000:00:00
2007-02-2615,717,800165.00165.75163.75163.7500:00:00
2007-02-2737,845,000163.75163.75156.75157.0000:00:00
2007-02-2850,651,400156.00156.75152.50153.5000:00:00
2007-03-0153,732,500152.75153.50146.75150.2500:00:00
2007-03-0251,031,500150.00153.25148.00148.2500:00:00
2007-03-0567,638,100148.00155.00145.50154.0000:00:00
2007-03-0657,967,500156.50160.25156.50158.5000:00:00
2007-03-0717,363,300158.50160.75157.75160.2500:00:00
2007-03-0834,711,200160.75164.00160.25162.2500:00:00
2007-03-0970,212,200161.00166.75159.75166.7500:00:00
2007-03-1234,842,700166.50168.75164.75165.7500:00:00
2007-03-1333,511,500166.75166.75163.25164.0000:00:00
2007-03-1450,468,900159.50162.25157.00158.7500:00:00
2007-03-1527,015,700161.50162.00158.50159.7500:00:00
2007-03-1619,841,700158.75161.00158.00159.7500:00:00
2007-03-1934,021,800160.20165.40160.20165.0000:00:00
2007-03-2016,561,000165.00166.50162.50164.4000:00:00
2007-03-2122,028,100164.10165.50163.00165.2000:00:00
2007-03-2230,340,000166.00168.00164.50165.1000:00:00
2007-03-2320,261,500165.70166.00164.60165.2000:00:00
2007-03-2628,043,200164.80165.70162.00162.7000:00:00
2007-03-2719,469,100163.10164.50162.00163.7000:00:00
2007-03-2822,132,600163.90164.70161.70162.0000:00:00
2007-03-2913,292,900162.10163.60161.50163.0000:00:00
2007-03-3018,895,600164.00164.00160.90162.0000:00:00
2007-04-029,158,200161.10162.90161.10162.9000:00:00
2007-04-0324,091,900163.70164.50160.90163.8000:00:00
2007-04-0420,993,100163.30163.70161.60162.2000:00:00
2007-04-0515,272,400161.80165.70161.80164.7000:00:00
2007-04-060164.70164.70164.70164.7000:00:00
2007-04-090164.70164.70164.70164.7000:00:00
2007-04-1012,665,100164.10165.50163.50165.5000:00:00
2007-04-1115,202,600166.00166.50164.00164.9000:00:00
2007-04-1229,826,600164.00164.50162.60164.5000:00:00
2007-04-1325,537,800164.00165.00162.70163.7000:00:00
2007-04-1620,804,300165.20166.00163.60165.7000:00:00
2007-04-1715,399,200164.70166.00163.70165.3000:00:00
2007-04-1816,409,300164.40165.90164.20165.3000:00:00
2007-04-1910,918,700164.00164.80163.40164.2000:00:00
2007-04-2026,521,800165.20166.70164.90165.7000:00:00
2007-04-2311,005,400166.20167.00164.70165.5000:00:00
2007-04-2413,918,200165.80166.40163.50164.9000:00:00
2007-04-2514,767,800165.50166.40165.00165.9000:00:00
2007-04-269,854,300166.40166.90164.90165.9000:00:00
2007-04-2710,636,800166.30166.30164.10164.9000:00:00
2007-04-308,786,500163.90166.50163.90165.9000:00:00
2007-05-014,765,500165.10165.40163.80164.0000:00:00
2007-05-0216,921,400164.00165.50163.90165.1000:00:00
2007-05-0329,591,800164.40166.50164.40166.3000:00:00
2007-05-048,910,800165.40167.60164.80166.8000:00:00
2007-05-070166.80166.80166.80166.8000:00:00
2007-05-0818,596,100165.50166.00162.00164.0000:00:00
2007-05-0918,205,300165.20165.90162.90164.1000:00:00
2007-05-1029,753,500163.40168.20163.10167.0000:00:00
2007-05-1120,378,500166.00167.60164.20167.3000:00:00
2007-05-149,169,700168.80168.80166.50166.9000:00:00
2007-05-1532,392,700166.20169.90166.20169.0000:00:00
2007-05-1641,276,100169.70170.50167.20168.0000:00:00
2007-05-1722,371,200169.00169.30168.00168.8000:00:00
2007-05-1838,204,900168.10174.30168.10172.1000:00:00
2007-05-2120,615,900176.00176.00170.20170.7000:00:00
2007-05-2222,740,400171.80172.10169.70170.7000:00:00
2007-05-239,964,700169.80171.80169.20169.7000:00:00
2007-05-24111,822,900167.30167.60160.00160.0000:00:00
2007-05-2533,535,600159.30162.10159.30162.0000:00:00
2007-05-280162.00162.00162.00162.0000:00:00
2007-05-2919,991,400161.90162.50160.90161.6000:00:00
2007-05-3027,851,300159.60161.30157.90159.0000:00:00
2007-05-3122,547,000160.90160.90157.60158.3000:00:00
2007-06-010158.30158.30158.30158.3000:00:00
2007-06-0417,586,700159.00159.70158.20159.1000:00:00
2007-06-0536,451,000159.00159.40156.40156.9000:00:00
2007-06-0636,372,700155.50156.90153.90154.6000:00:00
2007-06-0736,239,300154.70156.00150.20151.3000:00:00
2007-06-0843,165,200150.00151.60148.90150.4000:00:00
2007-06-1125,656,800150.70152.10148.90149.6000:00:00
2007-06-1231,971,200150.00151.40148.80150.4000:00:00
2007-06-1370,873,700150.70157.60150.20155.9000:00:00
2007-06-1426,579,600157.00157.70154.70156.3000:00:00
2007-06-1524,643,300156.10158.80156.10158.3000:00:00
2007-06-1816,034,900158.20158.30155.60156.5000:00:00
2007-06-1917,533,700156.20156.60154.30154.5000:00:00
2007-06-2040,661,800154.80156.60152.30153.0000:00:00
2007-06-2159,028,700152.00152.80149.20149.4000:00:00
2007-06-2234,881,200150.60150.60147.00147.0000:00:00
2007-06-2536,317,700146.30148.00145.60147.2000:00:00
2007-06-2646,191,600147.20147.30144.60145.0000:00:00
2007-06-2768,010,200144.50144.80142.80144.0000:00:00
2007-06-2838,248,400144.50145.50144.10144.2000:00:00
2007-06-2943,974,400144.30145.90141.90145.5000:00:00
2007-07-0243,770,900144.20144.30142.00143.7000:00:00
2007-07-0354,016,100144.20148.00144.20146.4000:00:00
2007-07-0447,239,400147.40150.30146.20150.2000:00:00
2007-07-0596,453,000150.20151.10149.20150.7000:00:00
2007-07-0632,283,600150.00152.20150.00152.2000:00:00
2007-07-0926,477,700152.80153.50150.00150.3000:00:00
2007-07-1037,191,800150.20150.60147.20147.6000:00:00
2007-07-1140,053,200146.10146.70144.60146.1000:00:00
2007-07-1232,117,600146.10150.00145.90150.0000:00:00
2007-07-1324,079,800150.90151.90150.00150.4000:00:00
2007-07-1614,520,000152.00152.00149.50150.1000:00:00
2007-07-1737,311,300149.50150.00147.30148.5000:00:00
2007-07-1823,792,800147.00148.30146.50146.5000:00:00
2007-07-1930,036,900146.50147.40145.60146.9000:00:00
2007-07-2026,052,600146.50148.40145.30145.3000:00:00
2007-07-2329,850,000145.50147.80143.80144.4000:00:00
2007-07-2440,169,100143.20144.70139.90139.9000:00:00
2007-07-2551,312,700139.80139.80136.20136.8000:00:00
2007-07-2653,194,600137.70137.70130.70130.7000:00:00
2007-07-2762,475,800128.50133.80128.40130.5000:00:00
2007-07-3057,958,700130.40131.10127.80128.3000:00:00
2007-07-3144,268,300131.60133.70128.80133.4000:00:00
2007-08-0145,235,400131.00131.40127.50128.5000:00:00
2007-08-0246,935,100129.30130.50128.50129.0000:00:00
2007-08-0357,737,800131.30133.40130.60131.2000:00:00
2007-08-0655,084,700131.50135.30130.30131.4000:00:00
2007-08-0742,521,700134.10136.00133.00136.0000:00:00
2007-08-08103,726,500140.00146.10139.00141.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources