Bookmark and Share

Last Minute: "A Carnival cruise in the South Pacific descended into a violent mess - SFGate" Sat, 17 Feb 2018 22:20:11 GMT   "" Sun, 18 Feb 2018 15:10:12 GMT    "Google's firing of engineer James Damore did not break labor law, NLRB lawyer concludes - Los Angeles Times" Fri, 16 Feb 2018 22:18:56 GMT    "Latvian central bank boss detained by anti-corruption force - BBC News" Sun, 18 Feb 2018 13:47:22 GMT    "Bloomberg reports Tops Markets may be planning bankruptcy filing - Buffalo News" Sun, 18 Feb 2018 01:30:32 GMT    "Teen girls had no IDs and one-way first-class tickets. Why that alarmed airline employee - Sacramento Bee" Fri, 16 Feb 2018 16:46:25 GMT    "Harley-Davidson stands by plans to close plant despite plea from Missouri congressional leaders - Milwaukee Journal Sentinel" Sun, 18 Feb 2018 02:41:21 GMT    "Dog food brands recalled over possible euthanasia drug - CNN" Sun, 18 Feb 2018 10:46:23 GMT    "Like Peter Thiel, Entrepreneurs Feel Alienated by Silicon Valley 'Echo Chamber' - Wall Street Journal" Sun, 18 Feb 2018 14:00:40 GMT    "New York employee on leave after viral airplane tantrum - WTSP 10 News" Sat, 17 Feb 2018 23:15:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.00 (+0.64%) RSA INSURANCE GROUP PLC ORD GBP - [Ticker: RSA.L]Chart RSA INSURANCE GROUP PLC ORD GBP  News RSA INSURANCE GROUP PLC ORD GBP  Download Historical Prices for Metastock RSA INSURANCE GROUP PLC ORD GBP and Others  Technical Analysis RSA INSURANCE GROUP PLC ORD GBP  
Last Trade633.00Last Trade Time2017-11-01 - 21:12
Variation+4.00 (+0.64%)Open632.00
High635.50Low626.00
Volume3,238,926Average Volume (3m)2,969,650
Yield0.00Bid / AskN/A - 670.00 x 55,900
Former Close629.0052 Week Range[511.00 - 672.50]
PER50.73%EPS12.40
Ex-Dividend Date2018-02-18Dividend PaymentN/A
Market Capitalization6 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-02-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-253,107,600123.00123.90120.00120.8000:00:00
2009-06-262,350,100121.60123.10120.90121.7000:00:00
2009-06-292,469,300121.70122.70120.50121.1000:00:00
2009-06-307,656,500121.50122.60119.50120.2000:00:00
2009-07-013,242,200120.50122.10119.50121.3000:00:00
2009-07-022,718,200120.30121.50118.50119.5000:00:00
2009-07-034,237,600119.90120.90118.70120.1000:00:00
2009-07-065,406,500120.50120.50118.00118.1000:00:00
2009-07-075,673,000118.40119.10115.50115.7000:00:00
2009-07-082,620,400115.00119.00114.70116.2000:00:00
2009-07-093,344,500116.50116.80115.00115.2000:00:00
2009-07-105,112,600114.30115.60113.40113.4000:00:00
2009-07-134,428,400113.40116.00113.10115.8000:00:00
2009-07-142,542,500116.00117.90115.20117.6000:00:00
2009-07-156,287,700119.70123.50119.40119.8000:00:00
2009-07-167,255,900120.30121.10118.90120.2000:00:00
2009-07-172,634,300120.90122.50120.20120.5000:00:00
2009-07-201,247,200121.00123.00120.40122.3000:00:00
2009-07-214,167,600122.90125.70122.30124.6000:00:00
2009-07-221,314,300125.20125.70123.20125.1000:00:00
2009-07-231,280,600125.00125.80123.90125.5000:00:00
2009-07-24988,500125.50126.30124.40126.1000:00:00
2009-07-271,346,700126.80126.80124.30125.5000:00:00
2009-07-281,610,400124.80125.80122.60123.4000:00:00
2009-07-296,333,300123.00128.70123.00128.1000:00:00
2009-07-303,023,900128.30131.60127.70130.4000:00:00
2009-07-312,781,000129.50130.80126.30126.6000:00:00
2009-08-034,908,700126.40129.80125.10128.3000:00:00
2009-08-041,810,000127.50128.00124.00125.9000:00:00
2009-08-054,572,000124.90130.00124.40130.0000:00:00
2009-08-064,500,200135.00135.00123.00126.8000:00:00
2009-08-077,070,500126.10128.10125.30126.4000:00:00
2009-08-103,350,400125.50128.20125.50128.2000:00:00
2009-08-112,767,800127.70128.00123.60123.9000:00:00
2009-08-124,664,100122.00122.30119.70121.5000:00:00
2009-08-137,438,600121.20123.00119.60122.1000:00:00
2009-08-143,663,300121.80122.50119.20120.4000:00:00
2009-08-172,664,900120.10121.60119.00121.5000:00:00
2009-08-185,102,900120.50120.50118.60120.4000:00:00
2009-08-194,306,300119.50119.50118.10118.7000:00:00
2009-08-205,737,600119.20123.00118.60122.4000:00:00
2009-08-212,153,400121.40126.00120.70124.5000:00:00
2009-08-2413,921,000125.70128.60125.30128.2000:00:00
2009-08-2515,792,900127.70130.40127.30130.2000:00:00
2009-08-266,799,200129.00130.80128.70128.7000:00:00
2009-08-279,315,700128.10130.10127.70129.6000:00:00
2009-08-2810,976,700129.50132.50129.50130.6000:00:00
2009-09-0118,373,500125.30126.90122.00124.4000:00:00
2009-09-0213,235,800123.70125.40122.20124.3000:00:00
2009-09-0310,196,700122.10124.60121.90122.2000:00:00
2009-09-048,690,300122.40124.50122.10123.7000:00:00
2009-09-0713,598,100124.20128.70123.70127.5000:00:00
2009-09-0817,823,800128.00128.50123.40124.5000:00:00
2009-09-099,197,000124.00125.70124.00125.7000:00:00
2009-09-1012,588,400125.30127.80124.30127.1000:00:00
2009-09-118,997,600126.60128.20126.30127.0000:00:00
2009-09-148,840,000124.80127.20124.50126.0000:00:00
2009-09-159,852,900125.50126.00122.40123.5000:00:00
2009-09-1614,298,600123.50124.90122.40124.4000:00:00
2009-09-1720,609,300125.10126.40122.40126.0000:00:00
2009-09-1822,332,000125.30126.70124.90126.2000:00:00
2009-09-218,496,200126.40126.40123.90124.8000:00:00
2009-09-226,352,800124.60125.50124.00125.2000:00:00
2009-09-236,977,300125.50126.80124.80125.6000:00:00
2009-09-2428,373,800125.50127.00124.50126.3000:00:00
2009-09-2514,237,100127.00129.30126.60128.1000:00:00
2009-09-2810,927,700128.00129.40127.20129.4000:00:00
2009-09-2918,500,800128.90130.70127.50130.1000:00:00
2009-09-3040,543,200129.40137.80128.40133.8000:00:00
2009-10-0116,755,100133.80135.10128.70129.5000:00:00
2009-10-0214,331,200128.80129.60126.00127.7000:00:00
2009-10-0518,625,100129.50133.80127.30133.2000:00:00
2009-10-0610,287,300133.40134.20131.60132.4000:00:00
2009-10-0712,340,300131.20133.90129.60132.4000:00:00
2009-10-086,721,500134.70134.70131.80132.3000:00:00
2009-10-0910,491,300131.50133.10131.30133.0000:00:00
2009-10-129,053,000133.30134.90132.60133.4000:00:00
2009-10-1314,576,300133.60134.80132.20133.0000:00:00
2009-10-1413,457,700134.00134.50132.00133.0000:00:00
2009-10-1517,617,900136.00142.00134.10135.7000:00:00
2009-10-1615,422,600135.20136.60133.10133.8000:00:00
2009-10-195,670,200133.70134.70132.80133.7000:00:00
2009-10-2011,876,000133.60134.60132.70133.1500:00:00
2009-10-2110,787,600134.30135.10132.80133.4000:00:00
2009-10-228,776,400131.90133.40130.50132.2000:00:00
2009-10-2312,151,300133.00133.50129.70130.0000:00:00
2009-10-267,299,000131.00131.00128.60129.3000:00:00
2009-10-2725,007,300129.40130.20124.80125.5000:00:00
2009-10-2815,578,000125.60125.80121.70122.0000:00:00
2009-10-2913,435,900121.90124.50121.00124.0000:00:00
2009-10-3011,896,300124.50124.50121.00121.2000:00:00
2009-11-029,302,900120.90123.00119.80122.0000:00:00
2009-11-038,571,000120.50121.20118.50119.5000:00:00
2009-11-0412,166,800121.20122.70120.90122.0000:00:00
2009-11-059,411,700121.00122.30120.10121.6000:00:00
2009-11-068,401,900122.00124.00121.10122.1000:00:00
2009-11-097,254,400123.30124.00121.30122.7000:00:00
2009-11-1010,380,400122.90124.00121.00121.6000:00:00
2009-11-116,880,400123.00124.00121.50121.6000:00:00
2009-11-138,394,800122.70122.80120.60121.9000:00:00
2009-11-1616,201,000122.00123.80120.10120.7000:00:00
2009-11-179,197,900121.10122.40120.40120.5000:00:00
2009-11-187,653,400121.60121.60120.00120.2000:00:00
2009-11-1911,922,300120.60120.60119.20119.2000:00:00
2009-11-2012,723,400119.80119.80117.90118.0000:00:00
2009-11-238,690,600118.60120.20118.30120.0000:00:00
2009-11-247,470,900119.40120.40118.00119.1000:00:00
2009-11-259,542,100120.30122.90119.40121.9000:00:00
2009-11-268,125,300121.00121.00117.70117.7000:00:00
2009-11-278,181,300115.40119.60114.80118.6000:00:00
2009-11-3011,145,200118.40120.00116.40116.8000:00:00
2009-12-0113,512,000117.00119.20116.20118.7000:00:00
2009-12-025,512,600119.20120.20117.70118.7000:00:00
2009-12-047,222,400119.00119.90117.10118.0000:00:00
2009-12-079,202,300117.50118.70116.70117.9000:00:00
2009-12-099,560,800115.40116.80114.10114.8000:00:00
2009-12-118,149,400117.10119.00116.60116.7000:00:00
2009-12-1410,622,300118.10118.10115.40116.0000:00:00
2009-12-1511,573,000116.00116.10114.30115.7000:00:00
2009-12-1618,859,600116.20120.10115.70119.7000:00:00
2009-12-179,759,100119.10119.80117.50117.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources