Bookmark and Share

Last Minute: "5 inmates escape N. Carolina jail, 4 taken into custody - Fox News" Tue, 26 Mar 2019 09:19:12 GMT   "Tucker Carlson: Media Will Escape Reckoning and Consequences They Deserve, Will Get Rich From Failure - RealClearPolitics" Tue, 26 Mar 2019 01:57:20 GMT    "Michael Avenatti arrested for trying to extort Nike for up to $25M, SDNY says - Fox News" Mon, 25 Mar 2019 17:18:46 GMT    "Green New Deal To Get Senate Vote As GOP Tries to Frame As Wedge Issue - NPR" Tue, 26 Mar 2019 09:01:00 GMT    "Duke University to Pay $112.5 Million to Settle Claims of Research Misconduct - The New York Times" Mon, 25 Mar 2019 23:38:04 GMT    "The indicative vote options as MPs aim to break Brexit deadlock - The Guardian" Mon, 25 Mar 2019 22:30:41 GMT    "Why Israel is so good at targeting Hamas - Washington Examiner" Mon, 25 Mar 2019 21:08:00 GMT    "Trump administration agrees with a Texas judge's Obamacare decision - USA TODAY" Tue, 26 Mar 2019 05:17:00 GMT    "Transgender, gay migrants allegedly suffer 'rampant' abuse at New Mexico ICE facility - NBC News" Tue, 26 Mar 2019 02:16:00 GMT    "Trump was right to recognize Israel's claim to the Golan Heights - Washington Examiner" Mon, 25 Mar 2019 20:55:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--6.60 (+0.99%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade534.00Last Trade Time2018-12-05 - 00:00:00
Variation--6.60 (+0.99%)Open538.60
High538.60Low532.00
Volume2,118,278Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close540.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2019-03-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-253,107,600123.00123.90120.00120.8000:00:00
2009-06-262,350,100121.60123.10120.90121.7000:00:00
2009-06-292,469,300121.70122.70120.50121.1000:00:00
2009-06-307,656,500121.50122.60119.50120.2000:00:00
2009-07-013,242,200120.50122.10119.50121.3000:00:00
2009-07-022,718,200120.30121.50118.50119.5000:00:00
2009-07-034,237,600119.90120.90118.70120.1000:00:00
2009-07-065,406,500120.50120.50118.00118.1000:00:00
2009-07-075,673,000118.40119.10115.50115.7000:00:00
2009-07-082,620,400115.00119.00114.70116.2000:00:00
2009-07-093,344,500116.50116.80115.00115.2000:00:00
2009-07-105,112,600114.30115.60113.40113.4000:00:00
2009-07-134,428,400113.40116.00113.10115.8000:00:00
2009-07-142,542,500116.00117.90115.20117.6000:00:00
2009-07-156,287,700119.70123.50119.40119.8000:00:00
2009-07-167,255,900120.30121.10118.90120.2000:00:00
2009-07-172,634,300120.90122.50120.20120.5000:00:00
2009-07-201,247,200121.00123.00120.40122.3000:00:00
2009-07-214,167,600122.90125.70122.30124.6000:00:00
2009-07-221,314,300125.20125.70123.20125.1000:00:00
2009-07-231,280,600125.00125.80123.90125.5000:00:00
2009-07-24988,500125.50126.30124.40126.1000:00:00
2009-07-271,346,700126.80126.80124.30125.5000:00:00
2009-07-281,610,400124.80125.80122.60123.4000:00:00
2009-07-296,333,300123.00128.70123.00128.1000:00:00
2009-07-303,023,900128.30131.60127.70130.4000:00:00
2009-07-312,781,000129.50130.80126.30126.6000:00:00
2009-08-034,908,700126.40129.80125.10128.3000:00:00
2009-08-041,810,000127.50128.00124.00125.9000:00:00
2009-08-054,572,000124.90130.00124.40130.0000:00:00
2009-08-064,500,200135.00135.00123.00126.8000:00:00
2009-08-077,070,500126.10128.10125.30126.4000:00:00
2009-08-103,350,400125.50128.20125.50128.2000:00:00
2009-08-112,767,800127.70128.00123.60123.9000:00:00
2009-08-124,664,100122.00122.30119.70121.5000:00:00
2009-08-137,438,600121.20123.00119.60122.1000:00:00
2009-08-143,663,300121.80122.50119.20120.4000:00:00
2009-08-172,664,900120.10121.60119.00121.5000:00:00
2009-08-185,102,900120.50120.50118.60120.4000:00:00
2009-08-194,306,300119.50119.50118.10118.7000:00:00
2009-08-205,737,600119.20123.00118.60122.4000:00:00
2009-08-212,153,400121.40126.00120.70124.5000:00:00
2009-08-2413,921,000125.70128.60125.30128.2000:00:00
2009-08-2515,792,900127.70130.40127.30130.2000:00:00
2009-08-266,799,200129.00130.80128.70128.7000:00:00
2009-08-279,315,700128.10130.10127.70129.6000:00:00
2009-08-2810,976,700129.50132.50129.50130.6000:00:00
2009-09-0118,373,500125.30126.90122.00124.4000:00:00
2009-09-0213,235,800123.70125.40122.20124.3000:00:00
2009-09-0310,196,700122.10124.60121.90122.2000:00:00
2009-09-048,690,300122.40124.50122.10123.7000:00:00
2009-09-0713,598,100124.20128.70123.70127.5000:00:00
2009-09-0817,823,800128.00128.50123.40124.5000:00:00
2009-09-099,197,000124.00125.70124.00125.7000:00:00
2009-09-1012,588,400125.30127.80124.30127.1000:00:00
2009-09-118,997,600126.60128.20126.30127.0000:00:00
2009-09-148,840,000124.80127.20124.50126.0000:00:00
2009-09-159,852,900125.50126.00122.40123.5000:00:00
2009-09-1614,298,600123.50124.90122.40124.4000:00:00
2009-09-1720,609,300125.10126.40122.40126.0000:00:00
2009-09-1822,332,000125.30126.70124.90126.2000:00:00
2009-09-218,496,200126.40126.40123.90124.8000:00:00
2009-09-226,352,800124.60125.50124.00125.2000:00:00
2009-09-236,977,300125.50126.80124.80125.6000:00:00
2009-09-2428,373,800125.50127.00124.50126.3000:00:00
2009-09-2514,237,100127.00129.30126.60128.1000:00:00
2009-09-2810,927,700128.00129.40127.20129.4000:00:00
2009-09-2918,500,800128.90130.70127.50130.1000:00:00
2009-09-3040,543,200129.40137.80128.40133.8000:00:00
2009-10-0116,755,100133.80135.10128.70129.5000:00:00
2009-10-0214,331,200128.80129.60126.00127.7000:00:00
2009-10-0518,625,100129.50133.80127.30133.2000:00:00
2009-10-0610,287,300133.40134.20131.60132.4000:00:00
2009-10-0712,340,300131.20133.90129.60132.4000:00:00
2009-10-086,721,500134.70134.70131.80132.3000:00:00
2009-10-0910,491,300131.50133.10131.30133.0000:00:00
2009-10-129,053,000133.30134.90132.60133.4000:00:00
2009-10-1314,576,300133.60134.80132.20133.0000:00:00
2009-10-1413,457,700134.00134.50132.00133.0000:00:00
2009-10-1517,617,900136.00142.00134.10135.7000:00:00
2009-10-1615,422,600135.20136.60133.10133.8000:00:00
2009-10-195,670,200133.70134.70132.80133.7000:00:00
2009-10-2011,876,000133.60134.60132.70133.1500:00:00
2009-10-2110,787,600134.30135.10132.80133.4000:00:00
2009-10-228,776,400131.90133.40130.50132.2000:00:00
2009-10-2312,151,300133.00133.50129.70130.0000:00:00
2009-10-267,299,000131.00131.00128.60129.3000:00:00
2009-10-2725,007,300129.40130.20124.80125.5000:00:00
2009-10-2815,578,000125.60125.80121.70122.0000:00:00
2009-10-2913,435,900121.90124.50121.00124.0000:00:00
2009-10-3011,896,300124.50124.50121.00121.2000:00:00
2009-11-029,302,900120.90123.00119.80122.0000:00:00
2009-11-038,571,000120.50121.20118.50119.5000:00:00
2009-11-0412,166,800121.20122.70120.90122.0000:00:00
2009-11-059,411,700121.00122.30120.10121.6000:00:00
2009-11-068,401,900122.00124.00121.10122.1000:00:00
2009-11-097,254,400123.30124.00121.30122.7000:00:00
2009-11-1010,380,400122.90124.00121.00121.6000:00:00
2009-11-116,880,400123.00124.00121.50121.6000:00:00
2009-11-138,394,800122.70122.80120.60121.9000:00:00
2009-11-1616,201,000122.00123.80120.10120.7000:00:00
2009-11-179,197,900121.10122.40120.40120.5000:00:00
2009-11-187,653,400121.60121.60120.00120.2000:00:00
2009-11-1911,922,300120.60120.60119.20119.2000:00:00
2009-11-2012,723,400119.80119.80117.90118.0000:00:00
2009-11-238,690,600118.60120.20118.30120.0000:00:00
2009-11-247,470,900119.40120.40118.00119.1000:00:00
2009-11-259,542,100120.30122.90119.40121.9000:00:00
2009-11-268,125,300121.00121.00117.70117.7000:00:00
2009-11-278,181,300115.40119.60114.80118.6000:00:00
2009-11-3011,145,200118.40120.00116.40116.8000:00:00
2009-12-0113,512,000117.00119.20116.20118.7000:00:00
2009-12-025,512,600119.20120.20117.70118.7000:00:00
2009-12-047,222,400119.00119.90117.10118.0000:00:00
2009-12-079,202,300117.50118.70116.70117.9000:00:00
2009-12-099,560,800115.40116.80114.10114.8000:00:00
2009-12-118,149,400117.10119.00116.60116.7000:00:00
2009-12-1410,622,300118.10118.10115.40116.0000:00:00
2009-12-1511,573,000116.00116.10114.30115.7000:00:00
2009-12-1618,859,600116.20120.10115.70119.7000:00:00
2009-12-179,759,100119.10119.80117.50117.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources