Bookmark and Share

Last Minute: "Google Cloud CEO Diane Greene is out, to be replaced by former Oracle exec Thomas Kurian - CNBC" Fri, 16 Nov 2018 17:46:31 GMT   "" Fri, 16 Nov 2018 23:55:31 GMT    "US Stocks Post Weekly Loss in Volatile Trading - Wall Street Journal" Fri, 16 Nov 2018 22:07:00 GMT    "Jeff Bezos Says 'Amazon Is Not Too Big To Fail.' He's Right - Forbes" Fri, 16 Nov 2018 19:47:17 GMT    "Salmonella contamination in turkey is widespread and unidentified as Thanksgiving approaches - Washington Post" Fri, 16 Nov 2018 16:08:11 GMT    "PG&E Shares Surge on Hopes of State Support - Wall Street Journal" Fri, 16 Nov 2018 16:23:43 GMT    "David's Bridal to file for bankruptcy, stay in business - Fox Business" Fri, 16 Nov 2018 21:57:43 GMT    "Woman says she was racially profiled by Dunkin' Donuts - New York Post" Fri, 16 Nov 2018 19:28:45 GMT    "Pfizer to raise drug prices despite Trump complaints - CNN" Fri, 16 Nov 2018 22:19:09 GMT    "The Oil Price Decline Is Almost Laughable - Seeking Alpha" Fri, 16 Nov 2018 21:16:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--12.60 (+0.98%) RSA INSUR GRP - [Ticker: RSA.L]Chart RSA INSUR GRP  News RSA INSUR GRP  Download Historical Prices for Metastock RSA INSUR GRP and Others  Technical Analysis RSA INSUR GRP  
Last Trade534.00Last Trade Time2018-11-16 - 00:00:00
Variation--12.60 (+0.98%)Open539.80
High542.60Low531.00
Volume1,865,760Average Volume (3m)0
YieldBid / AskN/A - 670.00 x 55,900
Former Close546.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-11-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-11-158,202,900109.50110.68109.00109.7000:00:00
2011-11-168,197,400109.40112.50108.50108.8000:00:00
2011-11-179,216,400108.80109.40105.99107.0000:00:00
2011-11-1815,671,400106.10108.20105.70107.9000:00:00
2011-11-2112,189,300107.30107.40104.90105.2000:00:00
2011-11-2212,034,300105.80106.74105.20105.5000:00:00
2011-11-2322,260,600104.50106.31102.90103.5000:00:00
2011-11-2412,489,400104.10105.23101.40102.7000:00:00
2011-11-2510,149,400102.70103.09101.94102.2000:00:00
2011-11-287,885,000102.50106.51102.30106.1000:00:00
2011-11-2910,393,100106.40108.30105.30107.8000:00:00
2011-11-3026,074,000106.50109.70106.05108.2000:00:00
2011-12-0110,450,400108.70109.20106.40107.6000:00:00
2011-12-0214,063,000108.60110.20108.12108.9000:00:00
2011-12-059,443,500110.20110.68108.40108.8000:00:00
2011-12-0610,058,500108.10109.40107.30107.4000:00:00
2011-12-0722,387,000108.30109.32105.80107.0000:00:00
2011-12-0810,768,400107.50108.30104.18104.5000:00:00
2011-12-098,344,400103.70106.50103.47106.0000:00:00
2011-12-128,389,000106.60106.60102.90102.9000:00:00
2011-12-139,640,900103.00104.07102.30103.1000:00:00
2011-12-149,211,500103.10103.70100.60100.6000:00:00
2011-12-1512,733,500100.90102.57100.46100.9000:00:00
2011-12-1615,199,400101.50101.9699.6099.6000:00:00
2011-12-198,699,70099.30100.9098.5099.8500:00:00
2011-12-207,455,300100.30102.6899.75101.8000:00:00
2011-12-2111,690,400103.40104.70101.60102.0000:00:00
2011-12-227,930,300102.80104.80102.54103.7000:00:00
2011-12-232,036,700104.40105.31104.20104.4000:00:00
2011-12-285,811,800105.00106.00104.40104.7000:00:00
2011-12-293,690,100105.00105.70104.00105.6000:00:00
2011-12-302,641,200105.50106.00104.80105.2000:00:00
2012-01-039,423,000107.20108.90105.00107.8000:00:00
2012-01-0414,000,200108.50109.20107.50108.2000:00:00
2012-01-059,165,300108.60108.60106.30106.9000:00:00
2012-01-0610,157,100107.60108.30106.40108.0000:00:00
2012-01-0910,284,200109.30109.70106.40107.1000:00:00
2012-01-109,585,100108.40109.50107.60109.0000:00:00
2012-01-119,440,900109.20111.20108.20109.3000:00:00
2012-01-1215,551,400109.80113.70109.80111.9000:00:00
2012-01-139,897,800112.40113.06109.10110.0000:00:00
2012-01-1612,625,900109.30110.10108.10109.9000:00:00
2012-01-1719,134,300111.00111.90107.80109.1000:00:00
2012-01-1819,180,400108.80109.70106.90107.0000:00:00
2012-01-1919,911,000107.10108.70105.10108.2000:00:00
2012-01-2014,522,300108.80109.20107.90108.2000:00:00
2012-01-238,640,500108.40110.30107.59108.9000:00:00
2012-01-2414,847,900108.10109.00106.90108.9000:00:00
2012-01-2514,819,700109.30109.50106.60107.6000:00:00
2012-01-2616,748,600108.00108.60107.40108.2000:00:00
2012-01-2717,496,200108.00108.00106.40106.9000:00:00
2012-01-3011,742,300106.70107.31105.09105.3000:00:00
2012-01-3120,672,600106.10107.20105.40106.0000:00:00
2012-02-0119,900,000106.90108.80106.00108.5000:00:00
2012-02-0213,408,700108.70110.25107.50109.7000:00:00
2012-02-0314,788,800109.70113.07109.50112.7000:00:00
2012-02-0611,854,500112.40112.80111.00112.0000:00:00
2012-02-0713,920,900112.30113.20112.00112.7000:00:00
2012-02-0813,625,200113.30114.70112.20112.6000:00:00
2012-02-0912,004,100113.50113.61111.60112.0000:00:00
2012-02-1018,585,200111.90112.00109.78110.2000:00:00
2012-02-1310,514,700111.40113.30110.20112.2000:00:00
2012-02-1414,239,500111.80112.40110.50111.4000:00:00
2012-02-1510,397,300112.70113.09111.32112.6000:00:00
2012-02-168,481,700111.70111.89110.80111.4000:00:00
2012-02-1712,312,100111.70114.50111.70113.6000:00:00
2012-02-208,264,400113.70115.26113.70114.5000:00:00
2012-02-2110,315,700114.20115.18113.20113.6000:00:00
2012-02-2210,185,600114.40114.40112.40112.5000:00:00
2012-02-2341,526,100111.00111.60105.00107.0000:00:00
2012-02-2424,545,400109.30109.59107.70108.8000:00:00
2012-02-2713,774,800108.20109.40107.60109.1000:00:00
2012-02-2814,159,300109.50110.25108.70109.8000:00:00
2012-02-2912,516,800110.00110.20109.00109.3000:00:00
2012-03-0117,217,600109.40111.20108.70110.8000:00:00
2012-03-0214,217,800111.10111.90110.10111.0000:00:00
2012-03-0512,156,300110.80111.32110.00110.9000:00:00
2012-03-0613,309,900110.30110.60108.30108.4000:00:00
2012-03-0718,440,100108.00109.35107.80108.3000:00:00
2012-03-089,214,000108.40110.02107.83109.0000:00:00
2012-03-0913,576,700109.60109.60107.80108.9000:00:00
2012-03-1212,360,700109.50109.79108.60109.3000:00:00
2012-03-1311,954,200109.90110.86109.32110.8000:00:00
2012-03-1416,645,100111.60113.30108.50112.8000:00:00
2012-03-1517,089,900113.20114.34112.30114.1000:00:00
2012-03-1629,744,700114.10115.69112.20115.4000:00:00
2012-03-1921,805,200115.50115.76114.12115.0000:00:00
2012-03-2012,346,400115.00115.70114.10115.0000:00:00
2012-03-2114,336,400115.70116.74114.70115.2000:00:00
2012-03-239,752,300114.50115.35113.30114.8000:00:00
2012-03-2623,849,600114.80115.90113.80115.2000:00:00
2012-03-2717,481,000116.00116.80115.00115.8000:00:00
2012-03-2831,812,100110.20110.86105.60107.1000:00:00
2012-03-2930,623,700106.80112.32105.30105.4000:00:00
2012-03-3027,569,400105.60111.32104.60104.6000:00:00
2012-04-0221,202,900105.90106.40104.50105.8000:00:00
2012-04-0314,582,900106.00107.30105.10105.1000:00:00
2012-04-0416,965,000105.30105.50103.10103.5000:00:00
2012-04-0513,415,200103.80104.50102.20104.3000:00:00
2012-04-1017,810,300103.40104.53102.80102.8000:00:00
2012-04-1121,923,500102.70103.33101.70102.4000:00:00
2012-04-1223,678,300102.50104.48101.60103.8000:00:00
2012-04-1316,046,000103.50104.46103.10103.1000:00:00
2012-04-1610,155,400103.10108.82101.90102.0000:00:00
2012-04-1715,649,700102.10104.40102.00103.9000:00:00
2012-04-187,603,100104.10104.70102.70102.7000:00:00
2012-04-1913,410,000103.60104.61103.00103.8000:00:00
2012-04-2013,866,900104.30105.40103.70104.9000:00:00
2012-04-2314,028,000104.30104.90101.89102.0000:00:00
2012-04-2417,562,800102.00108.02101.60102.5000:00:00
2012-04-2512,216,600102.90103.92102.67103.1000:00:00
2012-04-2610,762,300103.70104.00102.30102.8000:00:00
2012-04-279,938,800102.50105.00102.30104.7000:00:00
2012-04-3014,279,700105.20106.00104.30105.0000:00:00
2012-05-017,395,900105.60106.00105.00105.6000:00:00
2012-05-0215,948,400106.00106.00104.50105.4000:00:00
2012-05-0328,970,200105.50106.30104.50105.1000:00:00
2012-05-0414,890,400104.70105.90104.10104.1000:00:00
2012-05-0825,370,300104.10107.60103.70104.7000:00:00
2012-05-0912,343,800104.80105.25102.06103.3000:00:00
2012-05-1016,287,100103.70104.40103.00103.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources