Bookmark and Share

Last Minute: "How Emirates Airline Just Singlehandedly Saved the Airbus A380 - Fortune" Thu, 18 Jan 2018 11:16:19 GMT   "This RSS feed URL is deprecated" Thu, 18 Jan 2018 18:56:44 GMT    "Facebook names American Express CEO Kenneth Chenault, first African-American, to all-white board - USA TODAY" Thu, 18 Jan 2018 14:00:07 GMT    "Trump's consumer protection bureau has an odd budget request: Zero - CNBC" Thu, 18 Jan 2018 16:17:13 GMT    "Amazon's second headquarters: The pros and cons of the finalists - USA TODAY" Thu, 18 Jan 2018 18:03:21 GMT    "Apple, Capitalizing on New Tax Law, Plans to Bring Billions in Cash Back to US - New York Times" Thu, 18 Jan 2018 01:25:03 GMT    "Cold weather chills US homebuilding; jobless claims at 45-year low - Reuters" Thu, 18 Jan 2018 14:11:24 GMT    "Wells Fargo billing glitch infuriates customers - CNNMoney" Thu, 18 Jan 2018 16:25:30 GMT    "Pharma Has Another Reason To Look Out -- Healthcare Systems Now Plan To Make Their Own Drugs - Forbes" Thu, 18 Jan 2018 18:40:00 GMT    "GE shares drop to 6-year low below $17 - CNBC" Thu, 18 Jan 2018 17:28:19 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.00 (+0.64%) RSA INSURANCE GROUP PLC ORD GBP - [Ticker: RSA.L]Chart RSA INSURANCE GROUP PLC ORD GBP  News RSA INSURANCE GROUP PLC ORD GBP  Download Historical Prices for Metastock RSA INSURANCE GROUP PLC ORD GBP and Others  Technical Analysis RSA INSURANCE GROUP PLC ORD GBP  
Last Trade633.00Last Trade Time2017-11-01 - 21:12
Variation+4.00 (+0.64%)Open632.00
High635.50Low626.00
Volume3,238,926Average Volume (3m)2,969,650
Yield0.00Bid / AskN/A - 670.00 x 55,900
Former Close629.0052 Week Range[511.00 - 672.50]
PER50.73%EPS12.40
Ex-Dividend Date2018-01-18Dividend PaymentN/A
Market Capitalization6 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSA.L quotes from 2000-01-01 to 2018-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-11-158,202,900109.50110.68109.00109.7000:00:00
2011-11-168,197,400109.40112.50108.50108.8000:00:00
2011-11-179,216,400108.80109.40105.99107.0000:00:00
2011-11-1815,671,400106.10108.20105.70107.9000:00:00
2011-11-2112,189,300107.30107.40104.90105.2000:00:00
2011-11-2212,034,300105.80106.74105.20105.5000:00:00
2011-11-2322,260,600104.50106.31102.90103.5000:00:00
2011-11-2412,489,400104.10105.23101.40102.7000:00:00
2011-11-2510,149,400102.70103.09101.94102.2000:00:00
2011-11-287,885,000102.50106.51102.30106.1000:00:00
2011-11-2910,393,100106.40108.30105.30107.8000:00:00
2011-11-3026,074,000106.50109.70106.05108.2000:00:00
2011-12-0110,450,400108.70109.20106.40107.6000:00:00
2011-12-0214,063,000108.60110.20108.12108.9000:00:00
2011-12-059,443,500110.20110.68108.40108.8000:00:00
2011-12-0610,058,500108.10109.40107.30107.4000:00:00
2011-12-0722,387,000108.30109.32105.80107.0000:00:00
2011-12-0810,768,400107.50108.30104.18104.5000:00:00
2011-12-098,344,400103.70106.50103.47106.0000:00:00
2011-12-128,389,000106.60106.60102.90102.9000:00:00
2011-12-139,640,900103.00104.07102.30103.1000:00:00
2011-12-149,211,500103.10103.70100.60100.6000:00:00
2011-12-1512,733,500100.90102.57100.46100.9000:00:00
2011-12-1615,199,400101.50101.9699.6099.6000:00:00
2011-12-198,699,70099.30100.9098.5099.8500:00:00
2011-12-207,455,300100.30102.6899.75101.8000:00:00
2011-12-2111,690,400103.40104.70101.60102.0000:00:00
2011-12-227,930,300102.80104.80102.54103.7000:00:00
2011-12-232,036,700104.40105.31104.20104.4000:00:00
2011-12-285,811,800105.00106.00104.40104.7000:00:00
2011-12-293,690,100105.00105.70104.00105.6000:00:00
2011-12-302,641,200105.50106.00104.80105.2000:00:00
2012-01-039,423,000107.20108.90105.00107.8000:00:00
2012-01-0414,000,200108.50109.20107.50108.2000:00:00
2012-01-059,165,300108.60108.60106.30106.9000:00:00
2012-01-0610,157,100107.60108.30106.40108.0000:00:00
2012-01-0910,284,200109.30109.70106.40107.1000:00:00
2012-01-109,585,100108.40109.50107.60109.0000:00:00
2012-01-119,440,900109.20111.20108.20109.3000:00:00
2012-01-1215,551,400109.80113.70109.80111.9000:00:00
2012-01-139,897,800112.40113.06109.10110.0000:00:00
2012-01-1612,625,900109.30110.10108.10109.9000:00:00
2012-01-1719,134,300111.00111.90107.80109.1000:00:00
2012-01-1819,180,400108.80109.70106.90107.0000:00:00
2012-01-1919,911,000107.10108.70105.10108.2000:00:00
2012-01-2014,522,300108.80109.20107.90108.2000:00:00
2012-01-238,640,500108.40110.30107.59108.9000:00:00
2012-01-2414,847,900108.10109.00106.90108.9000:00:00
2012-01-2514,819,700109.30109.50106.60107.6000:00:00
2012-01-2616,748,600108.00108.60107.40108.2000:00:00
2012-01-2717,496,200108.00108.00106.40106.9000:00:00
2012-01-3011,742,300106.70107.31105.09105.3000:00:00
2012-01-3120,672,600106.10107.20105.40106.0000:00:00
2012-02-0119,900,000106.90108.80106.00108.5000:00:00
2012-02-0213,408,700108.70110.25107.50109.7000:00:00
2012-02-0314,788,800109.70113.07109.50112.7000:00:00
2012-02-0611,854,500112.40112.80111.00112.0000:00:00
2012-02-0713,920,900112.30113.20112.00112.7000:00:00
2012-02-0813,625,200113.30114.70112.20112.6000:00:00
2012-02-0912,004,100113.50113.61111.60112.0000:00:00
2012-02-1018,585,200111.90112.00109.78110.2000:00:00
2012-02-1310,514,700111.40113.30110.20112.2000:00:00
2012-02-1414,239,500111.80112.40110.50111.4000:00:00
2012-02-1510,397,300112.70113.09111.32112.6000:00:00
2012-02-168,481,700111.70111.89110.80111.4000:00:00
2012-02-1712,312,100111.70114.50111.70113.6000:00:00
2012-02-208,264,400113.70115.26113.70114.5000:00:00
2012-02-2110,315,700114.20115.18113.20113.6000:00:00
2012-02-2210,185,600114.40114.40112.40112.5000:00:00
2012-02-2341,526,100111.00111.60105.00107.0000:00:00
2012-02-2424,545,400109.30109.59107.70108.8000:00:00
2012-02-2713,774,800108.20109.40107.60109.1000:00:00
2012-02-2814,159,300109.50110.25108.70109.8000:00:00
2012-02-2912,516,800110.00110.20109.00109.3000:00:00
2012-03-0117,217,600109.40111.20108.70110.8000:00:00
2012-03-0214,217,800111.10111.90110.10111.0000:00:00
2012-03-0512,156,300110.80111.32110.00110.9000:00:00
2012-03-0613,309,900110.30110.60108.30108.4000:00:00
2012-03-0718,440,100108.00109.35107.80108.3000:00:00
2012-03-089,214,000108.40110.02107.83109.0000:00:00
2012-03-0913,576,700109.60109.60107.80108.9000:00:00
2012-03-1212,360,700109.50109.79108.60109.3000:00:00
2012-03-1311,954,200109.90110.86109.32110.8000:00:00
2012-03-1416,645,100111.60113.30108.50112.8000:00:00
2012-03-1517,089,900113.20114.34112.30114.1000:00:00
2012-03-1629,744,700114.10115.69112.20115.4000:00:00
2012-03-1921,805,200115.50115.76114.12115.0000:00:00
2012-03-2012,346,400115.00115.70114.10115.0000:00:00
2012-03-2114,336,400115.70116.74114.70115.2000:00:00
2012-03-239,752,300114.50115.35113.30114.8000:00:00
2012-03-2623,849,600114.80115.90113.80115.2000:00:00
2012-03-2717,481,000116.00116.80115.00115.8000:00:00
2012-03-2831,812,100110.20110.86105.60107.1000:00:00
2012-03-2930,623,700106.80112.32105.30105.4000:00:00
2012-03-3027,569,400105.60111.32104.60104.6000:00:00
2012-04-0221,202,900105.90106.40104.50105.8000:00:00
2012-04-0314,582,900106.00107.30105.10105.1000:00:00
2012-04-0416,965,000105.30105.50103.10103.5000:00:00
2012-04-0513,415,200103.80104.50102.20104.3000:00:00
2012-04-1017,810,300103.40104.53102.80102.8000:00:00
2012-04-1121,923,500102.70103.33101.70102.4000:00:00
2012-04-1223,678,300102.50104.48101.60103.8000:00:00
2012-04-1316,046,000103.50104.46103.10103.1000:00:00
2012-04-1610,155,400103.10108.82101.90102.0000:00:00
2012-04-1715,649,700102.10104.40102.00103.9000:00:00
2012-04-187,603,100104.10104.70102.70102.7000:00:00
2012-04-1913,410,000103.60104.61103.00103.8000:00:00
2012-04-2013,866,900104.30105.40103.70104.9000:00:00
2012-04-2314,028,000104.30104.90101.89102.0000:00:00
2012-04-2417,562,800102.00108.02101.60102.5000:00:00
2012-04-2512,216,600102.90103.92102.67103.1000:00:00
2012-04-2610,762,300103.70104.00102.30102.8000:00:00
2012-04-279,938,800102.50105.00102.30104.7000:00:00
2012-04-3014,279,700105.20106.00104.30105.0000:00:00
2012-05-017,395,900105.60106.00105.00105.6000:00:00
2012-05-0215,948,400106.00106.00104.50105.4000:00:00
2012-05-0328,970,200105.50106.30104.50105.1000:00:00
2012-05-0414,890,400104.70105.90104.10104.1000:00:00
2012-05-0825,370,300104.10107.60103.70104.7000:00:00
2012-05-0912,343,800104.80105.25102.06103.3000:00:00
2012-05-1016,287,100103.70104.40103.00103.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources